Stewart Information Services Corp. (STC) Historical Prices & Data

Stewart Information Services Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	64.80	60.52	63.52	61.64	-2.96%
Apr 24, 2024	63.20	62.41	62.95	62.95	0.00%
Apr 23, 2024	64.10	62.48	62.55	63.60	1.68%
Apr 22, 2024	62.61	60.40	60.72	62.44	2.83%
Apr 19, 2024	60.86	59.18	59.18	60.52	2.26%
Apr 18, 2024	59.43	58.46	59.01	59.20	0.32%
Apr 17, 2024	59.31	58.28	59.07	58.64	-0.73%
Apr 16, 2024	59.76	58.59	59.08	58.83	-0.42%
Apr 15, 2024	60.49	58.70	60.11	59.51	-1.00%
Apr 12, 2024	60.70	59.42	59.85	59.99	0.23%
Apr 11, 2024	61.56	58.40	59.29	60.41	1.89%
Apr 10, 2024	63.56	59.04	62.85	59.62	-5.14%
Apr 9, 2024	64.47	63.40	64.29	64.17	-0.19%
Apr 8, 2024	64.68	63.64	63.89	64.29	0.63%
Apr 5, 2024	64.22	63.29	63.50	63.49	-0.02%
Apr 4, 2024	65.33	63.03	64.56	63.50	-1.64%
Apr 3, 2024	64.30	58.23	62.77	64.13	2.17%
Apr 2, 2024	64.12	62.89	63.71	63.28	-0.67%
Apr 1, 2024	65.07	63.44	65.02	64.03	-1.52%
Mar 28, 2024	65.35	62.90	62.90	65.06	3.43%
Mar 27, 2024	62.97	61.58	61.93	62.79	1.39%
Mar 26, 2024	62.12	61.22	61.57	61.44	-0.21%

Highest:65.35

Lowest:58.23

Average:61.98

Difference:0.07

% Change:0.11%

Data Vendor: Xignite Logo

Stocks