Steris Plc (STE) Historical Prices & Data

Steris Plc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	204.64	200.45	201.28	203.90	1.30%
Apr 25, 2024	202.21	200.41	202.11	201.54	-0.28%
Apr 24, 2024	205.10	202.44	204.69	202.80	-0.92%
Apr 23, 2024	208.02	201.00	201.85	205.99	2.05%
Apr 22, 2024	202.00	198.13	200.72	200.90	0.09%
Apr 19, 2024	201.73	197.84	201.73	199.51	-1.10%
Apr 18, 2024	201.74	198.22	200.64	200.81	0.08%
Apr 17, 2024	201.67	197.82	199.32	200.24	0.46%
Apr 16, 2024	200.99	198.40	200.99	199.01	-0.99%
Apr 15, 2024	207.85	200.93	206.12	201.21	-2.38%
Apr 12, 2024	206.08	203.34	204.37	204.00	-0.18%
Apr 11, 2024	211.05	206.15	211.05	206.28	-2.26%
Apr 10, 2024	212.75	208.16	211.50	209.21	-1.08%
Apr 9, 2024	214.94	212.04	213.39	214.72	0.62%
Apr 8, 2024	215.12	212.59	213.23	212.65	-0.27%
Apr 5, 2024	215.14	212.96	213.67	213.48	-0.09%
Apr 4, 2024	218.11	213.01	218.11	213.40	-2.16%
Apr 3, 2024	218.45	215.70	216.49	216.65	0.07%
Apr 2, 2024	220.71	215.73	220.11	216.27	-1.74%
Apr 1, 2024	224.46	218.59	224.00	221.03	-1.33%
Mar 28, 2024	226.57	223.54	225.85	224.82	-0.46%
Mar 27, 2024	225.96	223.06	223.13	225.52	1.07%

Highest:226.57

Lowest:197.82

Average:208.82

Difference:-19.23

% Change:-8.62%

Data Vendor: Xignite Logo

Stocks