Steris Plc (STE) Historical Prices & Data

Steris Plc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	234.66	227.02	228.31	232.79	1.96%
Jul 25, 2024	236.46	227.16	231.12	227.56	-1.54%
Jul 24, 2024	234.24	230.06	232.15	231.72	-0.19%
Jul 23, 2024	231.83	229.07	229.41	231.70	1.00%
Jul 22, 2024	228.86	223.69	225.32	228.77	1.53%
Jul 19, 2024	227.52	223.36	227.52	224.29	-1.42%
Jul 18, 2024	229.82	223.69	227.18	225.45	-0.76%
Jul 17, 2024	233.00	227.06	227.83	228.71	0.39%
Jul 16, 2024	227.75	219.19	221.05	227.64	2.98%
Jul 15, 2024	224.07	219.89	221.48	220.50	-0.44%
Jul 12, 2024	223.01	216.72	218.43	221.72	1.51%
Jul 11, 2024	220.30	215.72	216.45	217.84	0.64%
Jul 10, 2024	215.68	211.36	214.10	215.40	0.61%
Jul 9, 2024	220.08	212.78	220.08	213.51	-2.99%
Jul 8, 2024	221.06	219.20	219.78	219.83	0.02%
Jul 5, 2024	220.79	215.20	216.87	220.05	1.47%
Jul 3, 2024	218.46	217.22	218.46	217.38	-0.49%
Jul 2, 2024	219.35	217.32	218.00	218.34	0.16%
Jul 1, 2024	222.00	217.65	222.00	218.54	-1.56%
Jun 28, 2024	219.74	216.46	216.86	219.54	1.24%
Jun 27, 2024	216.70	214.70	216.70	216.44	-0.12%

Highest:236.46

Lowest:211.36

Average:222.75

Difference:16.09

% Change:7.43%

Data Vendor: Xignite Logo

Stocks