Stem Inc - Class A (STEM) Historical Prices & Data

Stem Inc - Class A Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	1.52	1.39	1.45	1.40	-3.45%
May 3, 2024	1.67	1.36	1.60	1.36	-15.00%
May 2, 2024	1.92	1.78	1.91	1.91	0.00%
May 1, 2024	1.97	1.81	1.82	1.85	1.65%
Apr 30, 2024	1.91	1.82	1.83	1.84	0.55%
Apr 29, 2024	1.94	1.84	1.85	1.89	2.16%
Apr 26, 2024	1.84	1.65	1.72	1.83	6.40%
Apr 25, 2024	1.69	1.61	1.69	1.66	-1.78%
Apr 24, 2024	1.73	1.65	1.68	1.73	2.98%
Apr 23, 2024	1.78	1.64	1.65	1.70	3.03%
Apr 22, 2024	1.63	1.46	1.57	1.62	3.18%
Apr 19, 2024	1.60	1.51	1.54	1.55	0.65%
Apr 18, 2024	1.68	1.53	1.62	1.59	-1.85%
Apr 17, 2024	1.64	1.55	1.58	1.58	0.00%
Apr 16, 2024	1.61	1.52	1.59	1.58	-0.63%
Apr 15, 2024	1.77	1.59	1.77	1.59	-10.17%
Apr 12, 2024	1.85	1.73	1.78	1.75	-1.69%
Apr 11, 2024	1.92	1.79	1.87	1.82	-2.67%
Apr 10, 2024	1.92	1.79	1.92	1.85	-3.65%
Apr 9, 2024	2.12	1.99	2.03	1.99	-1.97%
Apr 8, 2024	2.12	1.94	1.96	2.03	3.57%

Highest:2.12

Lowest:1.36

Average:1.72

Difference:-0.56

% Change:-28.57%

Data Vendor: Xignite Logo

Stocks