StepStone Group Inc - Class A (STEP) Historical Prices & Data

StepStone Group Inc - Class A
STEP
(Nasdaq - US)
Closed
56.23
+0.16 (+0.28%)
in:usd•As of: Sep 20, 2024 15:59 UTC -4
After Market:55.95-0.28 (-0.50%)
Open
56.01
High
56.58
Low
55.36

StepStone Group Inc - Class A Historical Rates

Frequency

Daily

From Aug 21, 2024 to Sep 21, 2024

Date	High	Low	Open	Close	% Change
Sep 20, 2024	56.58	55.33	56.07	56.21	0.25%
Sep 19, 2024	57.19	55.67	56.93	56.07	-1.51%
Sep 18, 2024	57.31	54.79	54.79	55.63	1.53%
Sep 17, 2024	54.71	53.45	53.67	54.64	1.81%
Sep 16, 2024	53.41	51.68	51.90	53.14	2.39%
Sep 13, 2024	52.59	51.73	52.54	51.82	-1.37%
Sep 12, 2024	51.92	50.37	51.56	51.87	0.60%
Sep 11, 2024	51.52	49.41	50.72	51.42	1.38%
Sep 10, 2024	51.09	48.91	50.24	50.93	1.37%
Sep 9, 2024	53.80	52.97	52.98	53.05	0.13%
Sep 6, 2024	54.35	51.96	53.78	52.48	-2.42%
Sep 5, 2024	54.78	53.60	54.34	53.72	-1.14%
Sep 4, 2024	54.75	52.97	53.79	54.05	0.48%
Sep 3, 2024	54.57	53.17	54.00	53.79	-0.39%
Aug 30, 2024	54.83	53.95	54.10	54.70	1.11%
Aug 29, 2024	54.51	53.38	53.69	53.77	0.15%
Aug 28, 2024	54.16	52.25	53.69	53.18	-0.95%
Aug 27, 2024	54.63	53.82	54.05	53.93	-0.22%
Aug 26, 2024	55.93	54.06	54.12	54.34	0.40%
Aug 23, 2024	54.02	52.41	52.90	53.44	1.02%
Aug 22, 2024	53.13	52.12	53.04	52.33	-1.35%
Aug 21, 2024	53.53	52.50	53.29	52.87	-0.78%

Highest:57.31

Lowest:48.91

Average:53.52

Difference:2.92

% Change:5.48%

Data Vendor: Xignite Logo

Stocks