Neuronetics Inc (STIM) Historical Prices & Data

Neuronetics Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	2.64	2.50	2.54	2.61	2.76%
May 16, 2024	2.72	2.46	2.46	2.52	2.44%
May 15, 2024	2.63	2.40	2.43	2.43	0.00%
May 14, 2024	2.73	2.39	2.64	2.39	-9.47%
May 13, 2024	2.58	2.45	2.57	2.56	-0.39%
May 10, 2024	2.65	2.48	2.48	2.51	1.21%
May 9, 2024	2.65	2.42	2.57	2.49	-3.11%
May 8, 2024	2.69	2.50	2.62	2.55	-2.67%
May 7, 2024	3.59	2.39	3.59	2.60	-27.58%
May 6, 2024	3.86	3.50	3.80	3.75	-1.32%
May 3, 2024	3.86	3.50	3.59	3.81	6.13%
May 2, 2024	3.55	3.42	3.55	3.50	-1.41%
May 1, 2024	3.69	3.38	3.38	3.56	5.18%
Apr 30, 2024	3.54	3.25	3.49	3.37	-3.44%
Apr 29, 2024	3.57	3.44	3.48	3.54	1.58%
Apr 26, 2024	3.55	3.35	3.52	3.49	-0.85%
Apr 25, 2024	3.69	3.45	3.69	3.52	-4.61%
Apr 24, 2024	3.90	3.69	3.82	3.75	-1.83%
Apr 23, 2024	4.17	3.77	4.13	3.86	-6.54%
Apr 22, 2024	3.86	3.69	3.86	3.74	-3.11%
Apr 19, 2024	4.04	3.76	3.78	3.80	0.53%
Apr 18, 2024	3.97	3.74	3.97	3.83	-3.53%

Highest:4.17

Lowest:2.39

Average:3.19

Difference:-1.36

% Change:-34.26%

Data Vendor: Xignite Logo

Stocks