Stellantis N.V (STLA) Historical Prices & Data

Stellantis N.V Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	25.05	24.70	24.72	24.92	0.81%
Apr 26, 2024	24.97	24.56	24.71	24.74	0.12%
Apr 25, 2024	24.66	24.34	24.48	24.60	0.49%
Apr 24, 2024	25.00	24.71	24.95	24.86	-0.36%
Apr 23, 2024	25.02	24.73	24.95	24.96	0.04%
Apr 22, 2024	24.66	24.36	24.60	24.58	-0.08%
Apr 19, 2024	24.29	23.87	24.16	24.12	-0.15%
Apr 18, 2024	24.31	23.97	24.14	24.10	-0.16%
Apr 17, 2024	24.42	24.03	24.42	24.14	-1.15%
Apr 16, 2024	24.37	23.94	24.13	24.15	0.08%
Apr 15, 2024	25.31	24.45	25.29	24.57	-2.85%
Apr 12, 2024	24.57	24.12	24.57	24.28	-1.18%
Apr 11, 2024	25.47	25.05	25.47	25.29	-0.70%
Apr 10, 2024	25.43	25.07	25.27	25.22	-0.19%
Apr 9, 2024	25.80	25.32	25.80	25.50	-1.12%
Apr 8, 2024	25.38	25.15	25.24	25.20	-0.19%
Apr 5, 2024	25.08	24.77	24.90	24.93	0.15%
Apr 4, 2024	25.63	24.87	25.47	24.88	-2.32%
Apr 3, 2024	25.38	24.98	25.03	25.32	1.16%
Apr 2, 2024	25.94	25.61	25.94	25.75	-0.72%
Apr 1, 2024	26.67	26.31	26.49	26.43	-0.21%

Highest:26.67

Lowest:23.87

Average:24.88

Difference:-1.57

% Change:-5.92%

Data Vendor: Xignite Logo

Stocks