Steel Dynamics Inc. (STLD) Historical Prices & Data

Steel Dynamics Inc. Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	143.04	140.75	142.29	140.97	-0.93%
Apr 12, 2024	145.31	140.00	144.29	140.63	-2.54%
Apr 11, 2024	145.62	142.50	144.53	144.23	-0.21%
Apr 10, 2024	146.03	143.51	145.04	144.65	-0.27%
Apr 9, 2024	149.62	144.50	148.88	146.73	-1.44%
Apr 8, 2024	148.88	146.14	147.92	147.85	-0.05%
Apr 5, 2024	147.66	145.63	146.15	147.27	0.77%
Apr 4, 2024	149.78	146.07	148.60	146.71	-1.27%
Apr 3, 2024	150.50	147.37	147.76	147.73	-0.02%
Apr 2, 2024	149.34	145.98	149.01	147.90	-0.74%
Apr 1, 2024	151.34	148.05	149.00	149.26	0.17%
Mar 28, 2024	148.74	146.63	147.39	148.23	0.57%
Mar 27, 2024	147.14	144.81	146.22	146.99	0.53%
Mar 26, 2024	145.36	143.71	144.14	144.37	0.16%
Mar 25, 2024	147.87	143.60	145.06	143.69	-0.94%
Mar 22, 2024	145.02	142.70	142.70	143.55	0.60%
Mar 21, 2024	143.95	140.81	143.34	143.40	0.04%
Mar 20, 2024	142.95	139.85	140.73	142.27	1.09%
Mar 19, 2024	140.81	139.29	139.56	140.43	0.63%
Mar 18, 2024	139.90	137.29	138.02	139.53	1.09%

Highest:151.34

Lowest:137.29

Average:144.82

Difference:2.95

% Change:2.14%

Data Vendor: Xignite Logo

Stocks