ST Microelectronics - New York Shares (STM) Historical Prices & Data

ST Microelectronics - New York Shares Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	33.99	33.16	33.39	33.99	1.80%
Jul 25, 2024	35.41	33.38	34.54	33.47	-3.10%
Jul 24, 2024	40.55	39.46	40.46	39.54	-2.27%
Jul 23, 2024	40.45	40.13	40.17	40.26	0.22%
Jul 22, 2024	42.12	40.98	41.25	42.01	1.84%
Jul 19, 2024	40.69	39.84	40.62	39.93	-1.70%
Jul 18, 2024	42.23	41.24	42.05	41.60	-1.07%
Jul 17, 2024	42.27	40.99	41.76	41.10	-1.58%
Jul 16, 2024	42.73	41.88	42.06	42.72	1.57%
Jul 15, 2024	42.63	41.94	42.60	42.13	-1.10%
Jul 12, 2024	43.32	42.20	42.26	42.67	0.97%
Jul 11, 2024	43.23	41.84	43.20	41.89	-3.03%
Jul 10, 2024	42.63	41.65	41.80	42.58	1.87%
Jul 9, 2024	42.05	41.23	42.02	41.51	-1.21%
Jul 8, 2024	42.56	42.08	42.28	42.41	0.31%
Jul 5, 2024	42.60	41.81	42.57	42.42	-0.35%
Jul 3, 2024	41.30	40.56	40.80	41.12	0.78%
Jul 2, 2024	40.38	39.34	39.47	40.37	2.28%
Jul 1, 2024	39.66	38.84	39.52	39.25	-0.68%
Jun 28, 2024	39.86	39.01	39.27	39.28	0.03%
Jun 27, 2024	39.53	38.81	39.28	38.99	-0.74%

Highest:43.32

Lowest:33.16

Average:40.44

Difference:-5.29

% Change:-13.47%

Data Vendor: Xignite Logo

Stocks