Stantec Inc (STN) Historical Prices & Data

Stantec Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	80.70	78.81	80.42	79.56	-1.07%
Apr 16, 2024	80.63	79.41	79.66	80.04	0.48%
Apr 15, 2024	81.24	79.21	80.62	79.64	-1.22%
Apr 12, 2024	80.52	79.56	79.93	80.22	0.36%
Apr 11, 2024	80.68	79.82	80.36	80.43	0.09%
Apr 10, 2024	80.88	79.95	80.73	80.44	-0.36%
Apr 9, 2024	81.97	80.36	81.65	81.66	0.01%
Apr 8, 2024	83.17	81.33	82.68	81.59	-1.32%
Apr 5, 2024	83.15	81.17	81.75	82.54	0.97%
Apr 4, 2024	82.11	81.00	81.61	81.69	0.10%
Apr 3, 2024	81.92	80.83	80.83	81.22	0.48%
Apr 2, 2024	82.40	80.31	81.47	80.98	-0.60%
Apr 1, 2024	83.29	81.83	82.98	82.17	-0.98%
Mar 28, 2024	84.05	82.30	83.92	83.04	-1.05%
Mar 27, 2024	84.79	82.98	84.58	83.82	-0.90%
Mar 26, 2024	85.14	84.22	84.77	84.29	-0.58%
Mar 25, 2024	86.22	84.96	85.56	84.98	-0.68%
Mar 22, 2024	86.18	85.66	86.04	85.76	-0.32%
Mar 21, 2024	86.79	85.89	86.58	85.92	-0.76%
Mar 20, 2024	86.42	85.33	85.67	86.32	0.76%
Mar 19, 2024	85.94	84.67	85.52	85.56	0.05%
Mar 18, 2024	86.23	85.06	85.21	85.52	0.36%

Highest:86.79

Lowest:78.81

Average:82.61

Difference:-5.65

% Change:-6.63%

Data Vendor: Xignite Logo

Stocks