Scorpio Tankers Inc (STNG) Historical Prices & Data

Scorpio Tankers Inc Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 30, 2023	48.21	46.47	47.98	47.10	-1.83%
May 26, 2023	48.46	47.37	47.40	48.39	2.09%
May 25, 2023	47.56	46.43	47.50	47.17	-0.69%
May 24, 2023	48.18	46.66	48.17	47.42	-1.56%
May 23, 2023	49.13	47.47	48.93	48.48	-0.92%
May 22, 2023	51.32	48.83	50.11	48.92	-2.37%
May 19, 2023	50.50	48.45	48.51	50.01	3.09%
May 18, 2023	48.25	47.23	48.02	48.23	0.44%
May 17, 2023	48.09	46.95	47.81	47.94	0.27%
May 16, 2023	48.51	47.07	47.62	47.12	-1.05%
May 15, 2023	48.84	47.79	48.65	47.86	-1.62%
May 12, 2023	49.76	47.94	49.49	48.29	-2.42%
May 11, 2023	49.58	47.09	47.09	49.06	4.18%
May 10, 2023	48.15	46.13	46.83	47.75	1.96%
May 9, 2023	46.78	45.36	45.95	46.28	0.72%
May 8, 2023	47.29	45.53	46.98	46.29	-1.47%
May 5, 2023	48.23	46.51	47.87	46.99	-1.84%
May 4, 2023	47.68	45.74	47.52	46.61	-1.91%
May 3, 2023	49.24	47.17	48.81	47.59	-2.50%
May 2, 2023	51.92	46.49	51.48	48.54	-5.71%
May 1, 2023	51.82	50.15	51.65	51.39	-0.50%

Highest:51.92

Lowest:45.36

Average:47.97

Difference:-4.55

% Change:-8.81%

Data Vendor: Xignite Logo

Stocks