Scorpio Tankers Inc (STNG) Historical Prices & Data

Scorpio Tankers Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	73.27	71.91	71.91	72.70	1.10%
May 6, 2024	73.65	71.48	72.68	72.00	-0.94%
May 3, 2024	72.51	70.88	71.63	72.40	1.07%
May 2, 2024	71.79	69.79	69.79	71.50	2.45%
May 1, 2024	70.88	69.01	70.42	69.31	-1.58%
Apr 30, 2024	72.62	70.25	72.62	70.36	-3.11%
Apr 29, 2024	73.26	72.02	72.66	72.25	-0.56%
Apr 26, 2024	73.13	71.63	71.78	72.77	1.38%
Apr 25, 2024	72.02	70.01	70.61	71.81	1.70%
Apr 24, 2024	71.17	70.02	70.56	70.84	0.39%
Apr 23, 2024	71.48	69.58	69.91	70.64	1.04%
Apr 22, 2024	70.25	68.33	69.37	69.84	0.68%
Apr 19, 2024	70.06	68.67	68.80	69.53	1.06%
Apr 18, 2024	70.67	67.80	70.55	68.46	-2.96%
Apr 17, 2024	72.64	70.40	71.47	70.78	-0.97%
Apr 16, 2024	71.50	69.40	69.96	70.95	1.42%
Apr 15, 2024	71.92	70.04	70.90	70.57	-0.47%
Apr 12, 2024	72.49	70.54	72.34	70.97	-1.89%
Apr 11, 2024	71.95	70.85	71.02	71.64	0.87%
Apr 10, 2024	70.24	68.56	69.02	70.14	1.62%
Apr 9, 2024	71.49	68.60	71.49	68.97	-3.52%
Apr 8, 2024	71.47	69.87	71.44	70.82	-0.87%

Highest:73.65

Lowest:67.80

Average:70.88

Difference:1.26

% Change:1.76%

Data Vendor: Xignite Logo

Stocks