Strategic Education Inc (STRA) Historical Prices & Data

Strategic Education Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	118.13	114.01	115.65	114.75	-0.78%
Apr 30, 2024	117.20	114.37	117.20	114.84	-2.01%
Apr 29, 2024	121.08	116.86	120.99	117.82	-2.62%
Apr 26, 2024	121.29	115.53	117.04	121.06	3.43%
Apr 25, 2024	118.85	109.52	110.00	117.04	6.40%
Apr 24, 2024	101.21	98.73	98.73	100.65	1.94%
Apr 23, 2024	99.76	98.36	99.09	99.35	0.26%
Apr 22, 2024	100.11	98.03	98.96	98.85	-0.11%
Apr 19, 2024	99.81	97.61	97.61	98.11	0.51%
Apr 18, 2024	99.76	97.51	98.13	98.11	-0.02%
Apr 17, 2024	103.98	97.86	103.98	98.07	-5.68%
Apr 16, 2024	97.69	96.23	96.66	96.71	0.05%
Apr 15, 2024	99.54	96.23	98.44	97.26	-1.20%
Apr 12, 2024	100.53	98.07	100.40	98.45	-1.94%
Apr 11, 2024	101.80	100.23	101.68	100.51	-1.15%
Apr 10, 2024	103.00	100.70	101.90	101.07	-0.81%
Apr 9, 2024	104.74	103.32	104.73	103.82	-0.87%
Apr 8, 2024	104.52	102.87	103.31	104.41	1.06%
Apr 5, 2024	103.85	102.29	102.66	103.48	0.80%
Apr 4, 2024	103.78	101.94	102.32	102.20	-0.12%
Apr 3, 2024	102.75	101.54	101.64	101.90	0.26%
Apr 2, 2024	104.02	101.29	103.69	102.37	-1.27%

Highest:121.29

Lowest:96.23

Average:104.13

Difference:11.06

% Change:10.67%

Data Vendor: Xignite Logo

Stocks