Sterling Infrastructure Inc (STRL) Historical Prices & Data

Sterling Infrastructure Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	101.94	97.55	98.20	101.55	3.41%
Apr 22, 2024	98.09	95.43	97.66	97.41	-0.26%
Apr 19, 2024	99.29	94.59	97.75	96.56	-1.22%
Apr 18, 2024	100.75	96.91	100.20	98.32	-1.88%
Apr 17, 2024	100.63	97.88	100.49	100.11	-0.38%
Apr 16, 2024	100.65	97.70	100.00	99.69	-0.31%
Apr 15, 2024	107.27	100.04	106.05	100.41	-5.32%
Apr 12, 2024	105.94	103.54	105.36	104.89	-0.45%
Apr 11, 2024	105.88	103.44	103.96	105.53	1.51%
Apr 10, 2024	105.71	101.05	103.00	103.96	0.93%
Apr 9, 2024	106.59	103.25	106.03	106.03	0.00%
Apr 8, 2024	109.27	106.26	108.50	106.40	-1.94%
Apr 5, 2024	108.30	105.16	105.16	107.55	2.27%
Apr 4, 2024	109.93	104.80	109.06	105.24	-3.50%
Apr 3, 2024	108.92	104.43	104.80	107.62	2.69%
Apr 2, 2024	107.50	104.82	107.50	105.47	-1.89%
Apr 1, 2024	111.14	108.18	110.25	109.81	-0.40%
Mar 28, 2024	113.26	109.63	112.44	110.31	-1.89%
Mar 27, 2024	114.09	111.74	113.76	113.43	-0.29%
Mar 26, 2024	114.36	111.54	112.04	112.81	0.69%
Mar 25, 2024	113.94	111.06	112.00	111.54	-0.41%

Highest:114.36

Lowest:94.59

Average:104.98

Difference:-10.45

% Change:-9.33%

Data Vendor: Xignite Logo

Stocks