/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.93%
Natural Gas
+3.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.93%
Natural Gas
+3.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Montenegrin police charge crypto founder Do Kwon for forging documents
36 minutes ago
Russia says use of depleted uranium shells in Ukraine would harm population, land for decades
about 1 hour ago
China detains staff, raids office of US due diligence firm Mintz Group
about 1 hour ago
Missile attack targets U.S. base in east Syria – security source, media
about 1 hour ago
Toxic mining waste threatens health near North Macedonia school
about 2 hours ago
Managing Public Debt in Central and Eastern Europe: Challenges, Opportunities Shift as Borrowing Costs Rise
about 2 hours ago
How High Will Precious Metal Prices Go In 2023?
about 1 hour ago
Week Ahead: 3 Factors That Could Jolt EUR/USD
about 1 hour ago
Gold Forecast – The Bull Market is Just Getting Started
about 3 hours ago
Gold Prices Slip as Dollar Edges Higher, but Losses Limited by Concerns about Banking System Stability
about 2 hours ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 3 hours ago
Oil Negative Gamma Event: Market Implications
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
STT
history
State Street Corp.
Follow
STT
(
NYSE
)
Closed
72.65
-1.10 (-1.49%)
in
:
usd
•
As of: Mar 23, 2023 15:59
UTC -4
Pre Market
:
71.89
-0.76 (-1.05%)
Open
74.38
High
74.41
Low
72.14
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
State Street Corp. Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
74.48
72.13
73.72
72.69
-1.40%
Mar 22, 2023
76.81
73.69
76.33
73.75
-3.38%
Mar 21, 2023
77.59
76.02
76.13
76.72
0.77%
Mar 20, 2023
74.17
72.61
73.05
73.44
0.53%
Mar 17, 2023
73.89
71.06
73.89
71.77
-2.87%
Mar 16, 2023
76.01
71.70
72.96
74.75
2.45%
Mar 15, 2023
74.08
72.24
74.08
73.70
-0.51%
Mar 14, 2023
77.54
75.64
77.18
76.74
-0.57%
Mar 13, 2023
78.00
73.64
76.23
73.97
-2.96%
Mar 10, 2023
82.57
78.97
81.96
79.87
-2.55%
Mar 9, 2023
86.41
82.40
85.99
82.84
-3.66%
Mar 8, 2023
87.70
85.81
86.48
86.59
0.13%
Mar 7, 2023
90.76
86.42
90.29
86.66
-4.02%
Mar 6, 2023
91.15
89.78
90.35
90.18
-0.19%
Mar 3, 2023
90.61
88.76
89.18
90.42
1.39%
Mar 2, 2023
88.80
87.44
88.59
88.77
0.20%
Mar 1, 2023
89.95
88.30
88.52
89.51
1.12%
Feb 28, 2023
89.45
88.68
89.05
88.68
-0.42%
Feb 27, 2023
89.57
88.28
89.50
88.81
-0.77%
Feb 24, 2023
87.19
85.36
85.70
87.17
1.72%
Highest
:
91.15
Lowest
:
71.06
Average
:
81.35
Difference
:
-13.01
% Change
:
-15.18%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker