State Street Corp. (STT) Historical Prices & Data

State Street Corp.
STT
(NYSE)
Closed
72.65
-1.10 (-1.49%)
in:usd•As of: Mar 23, 2023 15:59 UTC -4
Pre Market:71.89-0.76 (-1.05%)
Open
74.38
High
74.41
Low
72.14

State Street Corp. Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	74.48	72.13	73.72	72.69	-1.40%
Mar 22, 2023	76.81	73.69	76.33	73.75	-3.38%
Mar 21, 2023	77.59	76.02	76.13	76.72	0.77%
Mar 20, 2023	74.17	72.61	73.05	73.44	0.53%
Mar 17, 2023	73.89	71.06	73.89	71.77	-2.87%
Mar 16, 2023	76.01	71.70	72.96	74.75	2.45%
Mar 15, 2023	74.08	72.24	74.08	73.70	-0.51%
Mar 14, 2023	77.54	75.64	77.18	76.74	-0.57%
Mar 13, 2023	78.00	73.64	76.23	73.97	-2.96%
Mar 10, 2023	82.57	78.97	81.96	79.87	-2.55%
Mar 9, 2023	86.41	82.40	85.99	82.84	-3.66%
Mar 8, 2023	87.70	85.81	86.48	86.59	0.13%
Mar 7, 2023	90.76	86.42	90.29	86.66	-4.02%
Mar 6, 2023	91.15	89.78	90.35	90.18	-0.19%
Mar 3, 2023	90.61	88.76	89.18	90.42	1.39%
Mar 2, 2023	88.80	87.44	88.59	88.77	0.20%
Mar 1, 2023	89.95	88.30	88.52	89.51	1.12%
Feb 28, 2023	89.45	88.68	89.05	88.68	-0.42%
Feb 27, 2023	89.57	88.28	89.50	88.81	-0.77%
Feb 24, 2023	87.19	85.36	85.70	87.17	1.72%

Highest:91.15

Lowest:71.06

Average:81.35

Difference:-13.01

% Change:-15.18%

Data Vendor: Xignite Logo

Stocks