State Street Corp. (STT) Historical Prices & Data

State Street Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	74.44	72.60	73.98	73.29	-0.93%
Apr 24, 2024	74.75	73.60	73.70	74.29	0.80%
Apr 23, 2024	75.01	74.03	74.50	74.39	-0.15%
Apr 22, 2024	74.74	73.21	73.79	74.51	0.98%
Apr 19, 2024	74.02	73.11	73.51	73.37	-0.19%
Apr 18, 2024	73.67	72.54	73.26	73.04	-0.30%
Apr 17, 2024	73.56	72.13	73.10	72.81	-0.40%
Apr 16, 2024	75.44	72.72	74.90	73.02	-2.51%
Apr 15, 2024	77.40	74.44	76.47	74.93	-2.01%
Apr 12, 2024	78.49	73.23	74.65	75.78	1.51%
Apr 11, 2024	74.70	72.85	74.22	73.91	-0.42%
Apr 10, 2024	75.97	74.32	75.48	74.37	-1.47%
Apr 9, 2024	77.08	76.00	76.68	76.64	-0.05%
Apr 8, 2024	76.94	75.70	76.26	76.39	0.17%
Apr 5, 2024	76.47	74.51	75.88	75.80	-0.11%
Apr 4, 2024	78.50	75.89	77.99	75.95	-2.62%
Apr 3, 2024	77.98	76.74	76.97	77.32	0.45%
Apr 2, 2024	77.71	76.84	77.43	77.00	-0.56%
Apr 1, 2024	77.33	76.41	76.89	77.25	0.47%
Mar 28, 2024	77.67	76.20	76.65	77.32	0.87%
Mar 27, 2024	76.55	75.45	75.91	76.19	0.37%
Mar 26, 2024	75.74	74.97	75.40	75.50	0.13%

Highest:78.50

Lowest:72.13

Average:75.14

Difference:-2.11

% Change:-2.79%

Data Vendor: Xignite Logo

Stocks