Stevanato Group Spa (STVN) Historical Prices & Data

Stevanato Group Spa Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	27.95	27.14	27.55	27.31	-0.87%
Apr 23, 2024	27.88	26.58	26.61	27.22	2.29%
Apr 22, 2024	27.67	26.52	27.11	26.54	-2.10%
Apr 19, 2024	28.50	26.53	28.48	26.73	-6.14%
Apr 18, 2024	29.11	27.30	28.50	28.40	-0.35%
Apr 17, 2024	29.68	28.80	29.00	28.86	-0.48%
Apr 16, 2024	29.60	28.94	29.51	28.97	-1.83%
Apr 15, 2024	29.81	29.00	29.70	29.45	-0.84%
Apr 12, 2024	29.40	28.50	28.51	29.39	3.09%
Apr 11, 2024	29.82	28.98	29.16	29.00	-0.55%
Apr 10, 2024	30.10	28.85	28.85	29.00	0.52%
Apr 9, 2024	29.43	28.54	28.69	29.33	2.23%
Apr 8, 2024	29.66	28.76	29.42	28.88	-1.84%
Apr 5, 2024	30.06	28.70	29.78	28.98	-2.69%
Apr 4, 2024	31.41	29.75	29.98	30.30	1.07%
Apr 3, 2024	31.61	29.54	30.87	30.09	-2.53%
Apr 2, 2024	32.98	30.12	32.98	30.76	-6.73%
Apr 1, 2024	32.38	31.21	32.35	31.33	-3.15%
Mar 28, 2024	32.14	30.77	31.31	32.10	2.52%
Mar 27, 2024	33.49	31.00	32.40	31.87	-1.64%
Mar 26, 2024	32.32	30.89	32.20	31.79	-1.27%
Mar 25, 2024	32.48	30.54	31.39	31.42	0.10%

Highest:33.49

Lowest:26.52

Average:29.44

Difference:-4.08

% Change:-13.00%

Data Vendor: Xignite Logo

Stocks