Starwood Property Trust Inc (STWD) Historical Prices & Data

Starwood Property Trust Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	19.82	19.44	19.50	19.72	1.13%
Apr 22, 2024	19.62	19.32	19.44	19.50	0.31%
Apr 19, 2024	19.40	19.08	19.14	19.38	1.25%
Apr 18, 2024	19.30	19.02	19.10	19.14	0.21%
Apr 17, 2024	19.14	18.91	19.05	19.01	-0.21%
Apr 16, 2024	19.03	18.74	18.95	18.88	-0.37%
Apr 15, 2024	19.51	18.86	19.36	19.01	-1.81%
Apr 12, 2024	19.41	19.22	19.26	19.23	-0.16%
Apr 11, 2024	19.49	19.13	19.20	19.43	1.20%
Apr 10, 2024	19.45	19.06	19.40	19.12	-1.44%
Apr 9, 2024	19.91	19.64	19.80	19.89	0.45%
Apr 8, 2024	19.82	19.61	19.74	19.78	0.20%
Apr 5, 2024	19.75	19.46	19.56	19.67	0.56%
Apr 4, 2024	20.05	19.59	19.94	19.63	-1.55%
Apr 3, 2024	19.84	19.53	19.58	19.76	0.92%
Apr 2, 2024	19.91	19.58	19.81	19.64	-0.86%
Apr 1, 2024	20.30	19.91	20.23	20.00	-1.14%
Mar 28, 2024	20.48	20.23	20.34	20.33	-0.05%
Mar 27, 2024	20.34	19.88	19.94	20.33	1.96%
Mar 26, 2024	20.07	19.76	20.06	19.76	-1.51%
Mar 25, 2024	20.21	19.91	19.91	19.97	0.34%

Highest:20.48

Lowest:18.74

Average:19.58

Difference:-0.19

% Change:-0.94%

Data Vendor: Xignite Logo

Stocks