Seagate Technology Holdings Plc (STX) Historical Prices & Data

Seagate Technology Holdings Plc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	87.62	85.61	85.65	86.53	1.03%
Apr 22, 2024	85.65	82.54	82.62	85.18	3.10%
Apr 19, 2024	84.29	82.31	83.77	82.46	-1.56%
Apr 18, 2024	85.20	83.31	83.79	83.44	-0.42%
Apr 17, 2024	86.30	84.04	84.95	84.20	-0.88%
Apr 16, 2024	84.71	83.02	83.54	83.68	0.17%
Apr 15, 2024	87.10	83.30	86.68	83.88	-3.23%
Apr 12, 2024	87.66	85.09	87.38	85.19	-2.51%
Apr 11, 2024	88.85	87.39	88.12	88.78	0.75%
Apr 10, 2024	88.86	86.33	88.57	87.99	-0.65%
Apr 9, 2024	90.95	87.83	90.04	89.53	-0.57%
Apr 8, 2024	92.04	88.73	91.32	89.15	-2.38%
Apr 5, 2024	91.38	89.65	91.38	89.99	-1.52%
Apr 4, 2024	94.23	90.59	93.07	90.76	-2.48%
Apr 3, 2024	92.70	89.65	89.69	91.63	2.16%
Apr 2, 2024	90.98	89.21	89.88	90.23	0.39%
Apr 1, 2024	94.34	91.71	93.15	91.78	-1.47%
Mar 28, 2024	94.64	91.73	94.56	93.05	-1.60%
Mar 27, 2024	96.33	93.34	95.66	94.58	-1.13%
Mar 26, 2024	97.95	92.76	93.50	94.72	1.30%
Mar 25, 2024	89.02	87.62	88.67	88.21	-0.52%

Highest:97.95

Lowest:82.31

Average:88.33

Difference:-2.14

% Change:-2.41%

Data Vendor: Xignite Logo

Stocks