Sun Communities, Inc. (SUI) Historical Prices & Data

Sun Communities, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	120.11	118.80	119.50	119.08	-0.35%
Apr 25, 2024	119.59	118.13	119.59	118.92	-0.56%
Apr 24, 2024	121.70	118.76	119.32	120.30	0.82%
Apr 23, 2024	120.44	118.47	118.72	120.04	1.11%
Apr 22, 2024	118.65	116.97	118.07	118.29	0.19%
Apr 19, 2024	118.85	117.34	118.67	117.69	-0.83%
Apr 18, 2024	119.33	117.45	118.72	117.96	-0.64%
Apr 17, 2024	120.00	118.00	118.26	118.30	0.03%
Apr 16, 2024	120.07	118.44	119.77	118.47	-1.09%
Apr 15, 2024	121.57	119.31	121.19	120.42	-0.64%
Apr 12, 2024	123.06	120.22	122.79	120.68	-1.72%
Apr 11, 2024	124.87	122.17	124.80	122.62	-1.75%
Apr 10, 2024	124.92	122.28	124.65	123.77	-0.71%
Apr 9, 2024	128.49	125.95	126.27	128.20	1.53%
Apr 8, 2024	126.22	123.28	123.64	126.08	1.97%
Apr 5, 2024	123.70	122.03	122.25	122.93	0.56%
Apr 4, 2024	124.94	122.27	123.81	122.91	-0.73%
Apr 3, 2024	124.00	121.82	122.82	122.80	-0.02%
Apr 2, 2024	125.31	122.88	123.89	123.30	-0.48%
Apr 1, 2024	128.40	124.98	128.28	125.44	-2.21%
Mar 28, 2024	129.34	126.36	126.72	128.58	1.47%
Mar 27, 2024	127.22	125.51	125.51	126.30	0.63%
Mar 26, 2024	125.28	123.73	124.92	124.24	-0.55%

Highest:129.34

Lowest:116.97

Average:122.06

Difference:-5.84

% Change:-4.68%

Data Vendor: Xignite Logo

Stocks