Sunoco LP (SUN) Historical Prices & Data

Sunoco LP Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	49.05	47.46	48.88	47.83	-2.15%
Sep 29, 2023	50.41	48.84	50.41	48.95	-2.90%
Sep 28, 2023	51.85	48.03	48.47	51.22	5.67%
Sep 27, 2023	47.61	46.86	46.91	47.31	0.85%
Sep 26, 2023	47.71	46.36	47.40	46.47	-1.96%
Sep 25, 2023	47.71	46.93	47.00	47.42	0.89%
Sep 22, 2023	48.72	47.13	47.46	47.20	-0.55%
Sep 21, 2023	48.27	47.14	48.00	47.46	-1.12%
Sep 20, 2023	48.52	47.70	47.79	47.82	0.06%
Sep 19, 2023	47.99	46.50	46.51	47.41	1.94%
Sep 18, 2023	46.50	45.77	46.00	46.47	1.02%
Sep 15, 2023	46.42	45.71	46.09	46.09	0.00%
Sep 14, 2023	46.44	45.30	45.36	46.30	2.07%
Sep 13, 2023	45.60	45.03	45.33	45.38	0.11%
Sep 12, 2023	45.34	44.55	44.55	45.18	1.41%
Sep 11, 2023	45.41	44.26	45.11	44.51	-1.33%
Sep 8, 2023	45.57	44.88	45.57	44.94	-1.38%
Sep 7, 2023	46.01	45.25	46.01	45.30	-1.54%
Sep 6, 2023	46.38	45.60	46.18	45.85	-0.71%
Sep 5, 2023	46.80	46.18	46.58	46.27	-0.67%

Highest:51.85

Lowest:44.26

Average:46.77

Difference:1.25

% Change:2.68%

Data Vendor: Xignite Logo

Stocks