Sunoco LP (SUN) Historical Prices & Data

Sunoco LP Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	56.17	55.39	55.50	55.90	0.72%
Apr 19, 2024	56.19	54.28	54.37	55.50	2.08%
Apr 18, 2024	55.12	53.82	54.11	54.37	0.48%
Apr 17, 2024	54.11	51.12	51.61	54.00	4.63%
Apr 16, 2024	51.95	50.74	51.78	51.13	-1.26%
Apr 15, 2024	54.10	51.71	53.51	51.78	-3.23%
Apr 12, 2024	54.80	52.94	54.30	53.35	-1.75%
Apr 11, 2024	54.44	53.68	54.36	54.11	-0.46%
Apr 10, 2024	56.77	54.10	56.65	54.53	-3.74%
Apr 9, 2024	57.76	56.60	57.76	56.66	-1.90%
Apr 8, 2024	58.34	57.30	58.07	57.62	-0.77%
Apr 5, 2024	59.07	58.04	58.99	58.11	-1.49%
Apr 4, 2024	60.00	58.66	59.75	58.99	-1.27%
Apr 3, 2024	60.44	59.57	60.25	59.74	-0.85%
Apr 2, 2024	60.38	59.76	60.21	60.13	-0.13%
Apr 1, 2024	60.61	59.84	60.16	59.99	-0.28%
Mar 28, 2024	60.54	59.76	60.00	60.29	0.48%
Mar 27, 2024	60.86	59.80	60.51	60.15	-0.59%
Mar 26, 2024	61.20	60.48	61.15	60.52	-1.03%
Mar 25, 2024	62.55	60.69	62.48	61.06	-2.27%

Highest:62.55

Lowest:50.74

Average:56.90

Difference:-6.58

% Change:-10.53%

Data Vendor: Xignite Logo

Stocks