Supernus Pharmaceuticals Inc (SUPN) Historical Prices & Data

Supernus Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	31.41	30.14	31.04	30.42	-2.00%
May 3, 2024	30.91	30.00	30.74	30.83	0.29%
May 2, 2024	30.66	29.79	30.53	30.27	-0.85%
May 1, 2024	30.69	29.99	30.15	30.08	-0.23%
Apr 30, 2024	30.70	30.03	30.40	30.10	-0.99%
Apr 29, 2024	31.27	30.35	30.35	30.60	0.82%
Apr 26, 2024	30.19	29.17	29.46	30.07	2.07%
Apr 25, 2024	30.22	29.17	30.03	29.31	-2.40%
Apr 24, 2024	30.39	29.82	29.96	30.26	1.00%
Apr 23, 2024	31.84	29.59	29.75	29.95	0.67%
Apr 22, 2024	30.30	29.28	29.56	29.71	0.51%
Apr 19, 2024	29.53	28.67	28.67	29.40	2.55%
Apr 18, 2024	29.48	28.63	28.87	28.87	0.00%
Apr 17, 2024	30.08	28.88	29.74	29.00	-2.49%
Apr 16, 2024	30.40	29.35	30.00	29.43	-1.90%
Apr 15, 2024	30.60	29.68	30.51	29.99	-1.70%
Apr 12, 2024	31.98	30.07	31.98	30.24	-5.44%
Apr 11, 2024	32.59	31.65	32.21	32.00	-0.65%
Apr 10, 2024	31.92	30.74	30.97	31.84	2.81%
Apr 9, 2024	32.40	31.43	31.50	31.73	0.73%
Apr 8, 2024	33.10	30.58	30.58	31.43	2.78%

Highest:33.10

Lowest:28.63

Average:30.26

Difference:-0.16

% Change:-0.52%

Data Vendor: Xignite Logo

Stocks