Suzano S.A. - ADR (SUZ) Historical Prices & Data

Suzano S.A. - ADR Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	11.79	11.54	11.57	11.74	1.47%
Apr 22, 2024	11.78	11.65	11.68	11.73	0.43%
Apr 19, 2024	11.83	11.53	11.54	11.79	2.17%
Apr 18, 2024	11.63	11.44	11.58	11.59	0.09%
Apr 17, 2024	11.71	11.56	11.70	11.58	-1.03%
Apr 16, 2024	11.79	11.56	11.67	11.60	-0.60%
Apr 15, 2024	11.91	11.66	11.74	11.76	0.17%
Apr 12, 2024	12.05	11.85	11.93	11.90	-0.25%
Apr 11, 2024	12.10	11.99	12.09	12.01	-0.66%
Apr 10, 2024	12.24	12.06	12.18	12.14	-0.33%
Apr 9, 2024	12.54	12.31	12.49	12.35	-1.12%
Apr 8, 2024	12.47	12.33	12.34	12.38	0.32%
Apr 5, 2024	12.55	12.26	12.55	12.38	-1.35%
Apr 4, 2024	12.88	12.56	12.78	12.59	-1.49%
Apr 3, 2024	12.87	12.67	12.84	12.76	-0.62%
Apr 2, 2024	12.98	12.73	12.87	12.88	0.08%
Apr 1, 2024	12.96	12.68	12.82	12.82	0.00%
Mar 28, 2024	12.82	12.68	12.71	12.78	0.55%
Mar 27, 2024	12.84	12.71	12.73	12.83	0.79%
Mar 26, 2024	12.67	12.44	12.59	12.66	0.56%
Mar 25, 2024	12.48	12.35	12.47	12.41	-0.48%

Highest:12.98

Lowest:11.44

Average:12.22

Difference:-0.73

% Change:-5.85%

Data Vendor: Xignite Logo

Stocks