Suzano S.A. - ADR Historical Rates
Frequency
From Jan 4, 2023 to Feb 4, 2023 | | | | | |
|---|
| Feb 3, 2023 | 9.43 | 8.96 | 9.35 | 9.04 | -3.32% |
| Feb 2, 2023 | 9.26 | 8.89 | 9.25 | 8.96 | -3.14% |
| Feb 1, 2023 | 9.34 | 9.06 | 9.26 | 9.28 | 0.22% |
| Jan 31, 2023 | 9.33 | 9.11 | 9.22 | 9.18 | -0.43% |
| Jan 30, 2023 | 9.15 | 8.96 | 9.00 | 9.05 | 0.56% |
| Jan 27, 2023 | 8.94 | 8.78 | 8.82 | 8.88 | 0.68% |
| Jan 26, 2023 | 9.13 | 8.92 | 8.99 | 8.97 | -0.22% |
| Jan 25, 2023 | 9.25 | 9.08 | 9.14 | 9.24 | 1.09% |
| Jan 24, 2023 | 9.37 | 9.18 | 9.24 | 9.26 | 0.22% |
| Jan 23, 2023 | 9.24 | 9.00 | 9.05 | 9.09 | 0.44% |
| Jan 20, 2023 | 9.39 | 9.11 | 9.27 | 9.11 | -1.73% |
| Jan 19, 2023 | 9.71 | 9.48 | 9.64 | 9.51 | -1.35% |
| Jan 18, 2023 | 9.91 | 9.63 | 9.89 | 9.63 | -2.63% |
| Jan 17, 2023 | 10.09 | 9.95 | 10.03 | 10.04 | 0.10% |
| Jan 13, 2023 | 9.97 | 9.82 | 9.92 | 9.89 | -0.30% |
| Jan 12, 2023 | 9.96 | 9.55 | 9.60 | 9.91 | 3.23% |
| Jan 11, 2023 | 9.56 | 9.39 | 9.46 | 9.56 | 1.06% |
| Jan 10, 2023 | 9.68 | 9.56 | 9.62 | 9.64 | 0.21% |
| Jan 9, 2023 | 9.72 | 9.57 | 9.64 | 9.66 | 0.21% |
| Jan 6, 2023 | 9.65 | 9.42 | 9.42 | 9.59 | 1.80% |
| Jan 5, 2023 | 9.45 | 9.25 | 9.25 | 9.40 | 1.62% |
| Jan 4, 2023 | 9.29 | 9.14 | 9.25 | 9.23 | -0.22% |
Highest:10.09 | Lowest:8.78 | Average:9.37 | Difference:-0.21 | % Change:-2.27% |
Data Vendor:
