Silvercorp Metals Inc (SVM) Historical Prices & Data

Silvercorp Metals Inc
SVM
(AMEX)
Closed
3.14
+0.14 (+4.67%)
in:usd•As of: Jun 01, 2023 15:59 UTC -4
After Market:3.18+0.04 (+1.27%)
Open
3.04
High
3.16
Low
3.03

Silvercorp Metals Inc Historical Rates

Frequency

Daily

From May 2, 2023 to Jun 2, 2023

Date	High	Low	Open	Close	% Change
Jun 1, 2023	3.17	3.02	3.07	3.15	2.61%
May 31, 2023	3.02	2.86	2.87	3.00	4.53%
May 30, 2023	2.96	2.84	2.93	2.87	-2.05%
May 26, 2023	3.29	2.99	3.26	2.99	-8.28%
May 25, 2023	3.34	3.22	3.33	3.27	-1.80%
May 24, 2023	3.47	3.34	3.47	3.36	-3.17%
May 23, 2023	3.49	3.42	3.44	3.47	0.87%
May 22, 2023	3.58	3.50	3.53	3.51	-0.57%
May 19, 2023	3.58	3.46	3.46	3.52	1.73%
May 18, 2023	3.50	3.42	3.45	3.47	0.58%
May 17, 2023	3.56	3.42	3.46	3.56	2.89%
May 16, 2023	3.53	3.41	3.47	3.41	-1.73%
May 15, 2023	3.50	3.43	3.48	3.45	-0.86%
May 12, 2023	3.51	3.42	3.44	3.45	0.29%
May 11, 2023	3.58	3.42	3.55	3.44	-3.10%
May 10, 2023	3.84	3.59	3.75	3.63	-3.20%
May 9, 2023	3.78	3.71	3.73	3.75	0.54%
May 8, 2023	3.81	3.73	3.78	3.74	-1.06%
May 5, 2023	3.77	3.64	3.74	3.77	0.80%
May 4, 2023	3.90	3.74	3.80	3.80	0.00%
May 3, 2023	3.77	3.67	3.73	3.74	0.27%
May 2, 2023	3.72	3.55	3.60	3.72	3.33%

Highest:3.90

Lowest:2.84

Average:3.46

Difference:-0.45

% Change:-12.50%

Data Vendor: Xignite Logo

Stocks