Silvercorp Metals Inc (SVM) Historical Prices & Data

Silvercorp Metals Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	3.48	3.36	3.37	3.43	1.78%
May 6, 2024	3.42	3.35	3.35	3.38	0.90%
May 3, 2024	3.35	3.24	3.33	3.30	-0.90%
May 2, 2024	3.32	3.16	3.17	3.30	4.10%
May 1, 2024	3.31	3.16	3.16	3.21	1.58%
Apr 30, 2024	3.31	3.15	3.26	3.15	-3.37%
Apr 29, 2024	3.37	3.25	3.34	3.36	0.60%
Apr 26, 2024	3.60	3.27	3.60	3.31	-8.06%
Apr 25, 2024	3.56	3.38	3.46	3.55	2.60%
Apr 24, 2024	3.55	3.42	3.49	3.47	-0.57%
Apr 23, 2024	3.62	3.34	3.34	3.54	5.99%
Apr 22, 2024	3.56	3.13	3.36	3.43	2.08%
Apr 19, 2024	3.68	3.52	3.54	3.57	0.85%
Apr 18, 2024	3.69	3.55	3.64	3.57	-1.92%
Apr 17, 2024	3.71	3.54	3.65	3.60	-1.37%
Apr 16, 2024	3.65	3.55	3.61	3.62	0.28%
Apr 15, 2024	3.73	3.55	3.62	3.70	2.21%
Apr 12, 2024	3.98	3.48	3.95	3.53	-10.63%
Apr 11, 2024	3.90	3.73	3.87	3.80	-1.81%
Apr 10, 2024	3.90	3.58	3.66	3.87	5.74%
Apr 9, 2024	3.96	3.75	3.86	3.77	-2.33%
Apr 8, 2024	3.90	3.71	3.85	3.83	-0.52%

Highest:3.98

Lowest:3.13

Average:3.51

Difference:-0.42

% Change:-10.91%

Data Vendor: Xignite Logo

Stocks