Savers Value Village Inc (SVV) Historical Prices & Data

Savers Value Village Inc Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	14.41	13.35	14.27	13.36	-6.38%
May 14, 2024	14.71	13.71	13.85	14.19	2.45%
May 13, 2024	14.34	13.30	13.67	13.42	-1.83%
May 10, 2024	15.53	13.56	15.00	13.66	-8.93%
May 9, 2024	17.30	16.27	16.27	17.15	5.41%
May 8, 2024	16.52	15.96	16.19	16.24	0.31%
May 7, 2024	17.11	16.20	16.81	16.39	-2.50%
May 6, 2024	16.90	16.08	16.69	16.89	1.20%
May 3, 2024	17.23	16.44	17.06	16.59	-2.75%
May 2, 2024	17.03	16.07	17.03	16.69	-2.00%
May 1, 2024	17.08	16.28	16.48	16.75	1.64%
Apr 30, 2024	17.31	16.51	17.15	16.52	-3.67%
Apr 29, 2024	17.50	17.14	17.23	17.33	0.58%
Apr 26, 2024	17.43	16.90	17.14	17.13	-0.06%
Apr 25, 2024	17.15	16.77	17.02	17.08	0.35%
Apr 24, 2024	17.73	17.23	17.59	17.24	-1.99%
Apr 23, 2024	17.91	17.42	17.59	17.71	0.68%
Apr 22, 2024	17.62	17.08	17.27	17.56	1.68%
Apr 19, 2024	17.30	16.57	17.13	17.16	0.18%
Apr 18, 2024	17.44	17.00	17.12	17.19	0.41%
Apr 17, 2024	17.25	16.68	16.82	17.06	1.43%
Apr 16, 2024	16.90	16.45	16.57	16.73	0.97%

Highest:17.91

Lowest:13.30

Average:16.37

Difference:-3.21

% Change:-19.37%

Data Vendor: Xignite Logo

Stocks