Latham Group Inc (SWIM) Historical Prices & Data

Latham Group Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.82	2.64	2.66	2.81	5.64%
May 2, 2024	2.63	2.38	2.54	2.60	2.36%
May 1, 2024	2.83	2.45	2.82	2.48	-12.06%
Apr 30, 2024	2.92	2.80	2.80	2.80	0.00%
Apr 29, 2024	3.10	2.93	3.08	2.94	-4.55%
Apr 26, 2024	3.09	3.00	3.06	3.05	-0.33%
Apr 25, 2024	3.15	3.02	3.14	3.04	-3.18%
Apr 24, 2024	3.24	3.08	3.20	3.15	-1.56%
Apr 23, 2024	3.22	3.02	3.02	3.19	5.63%
Apr 22, 2024	3.08	2.95	3.06	3.05	-0.33%
Apr 19, 2024	3.14	3.02	3.03	3.07	1.32%
Apr 18, 2024	3.21	3.02	3.18	3.06	-3.77%
Apr 17, 2024	3.32	3.15	3.32	3.18	-4.22%
Apr 16, 2024	3.35	3.24	3.31	3.28	-0.91%
Apr 15, 2024	3.59	3.33	3.50	3.37	-3.71%
Apr 12, 2024	3.49	3.28	3.39	3.44	1.47%
Apr 11, 2024	3.47	3.30	3.42	3.45	0.88%
Apr 10, 2024	3.72	3.34	3.72	3.40	-8.60%
Apr 9, 2024	3.70	3.59	3.63	3.67	1.10%
Apr 8, 2024	3.79	3.54	3.75	3.59	-4.27%

Highest:3.79

Lowest:2.38

Average:3.13

Difference:-0.94

% Change:-25.07%

Data Vendor: Xignite Logo

Stocks