Skyworks Solutions, Inc. (SWKS) Historical Prices & Data

Skyworks Solutions, Inc. Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	100.72	98.32	98.84	98.59	-0.25%
Sep 28, 2023	99.00	95.83	96.20	97.89	1.76%
Sep 27, 2023	96.95	94.66	96.86	96.30	-0.58%
Sep 26, 2023	97.32	95.66	95.79	95.93	0.15%
Sep 25, 2023	98.35	95.75	95.79	97.76	2.06%
Sep 22, 2023	97.49	96.25	96.86	96.42	-0.45%
Sep 21, 2023	97.58	95.75	95.92	96.28	0.38%
Sep 20, 2023	98.09	96.31	97.00	96.33	-0.69%
Sep 19, 2023	98.61	97.54	98.50	97.82	-0.69%
Sep 18, 2023	99.21	97.61	97.61	98.50	0.91%
Sep 15, 2023	99.75	97.87	98.88	98.21	-0.68%
Sep 14, 2023	99.56	97.47	97.86	99.24	1.41%
Sep 13, 2023	97.86	95.80	96.84	96.64	-0.21%
Sep 12, 2023	98.81	96.46	97.43	96.91	-0.53%
Sep 11, 2023	100.96	97.33	100.94	98.23	-2.68%
Sep 8, 2023	99.46	98.17	98.50	99.38	0.89%
Sep 7, 2023	102.13	97.44	102.00	98.38	-3.55%
Sep 6, 2023	109.12	105.29	109.12	106.18	-2.69%
Sep 5, 2023	110.06	108.67	109.43	109.13	-0.27%
Sep 1, 2023	109.99	108.86	109.67	109.68	0.01%
Aug 31, 2023	109.47	107.57	107.57	108.74	1.09%
Aug 30, 2023	108.32	106.28	107.50	107.98	0.45%

Highest:110.06

Lowest:94.66

Average:100.02

Difference:-8.91

% Change:-8.29%

Data Vendor: Xignite Logo

Stocks