/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.07%
Natural Gas
-0.42%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.27%
VIX
N/A
Economic Calendar
EUR/USD
+0.07%
Natural Gas
-0.42%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.27%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Michigan Consumer Sentiment Exceeds Analyst Expectations
about 13 hours ago
Eurostat Reports: Eurozone Faces Sharp Inflation Decline in September
about 18 hours ago
UK GDP Report Offered Relief, with the UK Economy Growing by 0.2% in Q2
about 21 hours ago
GDP Growth Rate Meets Analyst Estimates, Traders Stay Focused On Fed Policy Outlook
1 day ago
Consumer Relief: Germany’s Inflation Drops to 4.5%
1 day ago
Spain’s September CPI Hits Forecasted 3.5%
2 days ago
XRP News: Long Road Ahead, SEC v Ripple Saga Continues!
19 minutes ago
Gold Declined by $79.50 This Week and $99.80 in September – Who’s to Blame
about 4 hours ago
Gold Forecast – Gold Has Entered its Final Capitulation Phase
about 7 hours ago
Bearish Momentum Engulfs Gold Markets Amid Volatile Swings
about 7 hours ago
Natural Gas Volatility Surges: Will It Sustain Its Bullish Momentum?
about 7 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Retreat At The End Of The Third Quarter
about 8 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
SWKS
history
Skyworks Solutions, Inc.
Follow
SWKS
(
Nasdaq - US
)
Closed
98.60
+0.71 (+0.72%)
in
:
usd
•
As of: Sep 29, 2023 15:59
UTC -4
Open
98.79
High
100.65
Low
98.32
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Skyworks Solutions, Inc. Historical Rates
Frequency
Daily
From Aug 30, 2023 to Sep 30, 2023
Date
High
Low
Open
Close
% Change
Sep 29, 2023
100.72
98.32
98.84
98.59
-0.25%
Sep 28, 2023
99.00
95.83
96.20
97.89
1.76%
Sep 27, 2023
96.95
94.66
96.86
96.30
-0.58%
Sep 26, 2023
97.32
95.66
95.79
95.93
0.15%
Sep 25, 2023
98.35
95.75
95.79
97.76
2.06%
Sep 22, 2023
97.49
96.25
96.86
96.42
-0.45%
Sep 21, 2023
97.58
95.75
95.92
96.28
0.38%
Sep 20, 2023
98.09
96.31
97.00
96.33
-0.69%
Sep 19, 2023
98.61
97.54
98.50
97.82
-0.69%
Sep 18, 2023
99.21
97.61
97.61
98.50
0.91%
Sep 15, 2023
99.75
97.87
98.88
98.21
-0.68%
Sep 14, 2023
99.56
97.47
97.86
99.24
1.41%
Sep 13, 2023
97.86
95.80
96.84
96.64
-0.21%
Sep 12, 2023
98.81
96.46
97.43
96.91
-0.53%
Sep 11, 2023
100.96
97.33
100.94
98.23
-2.68%
Sep 8, 2023
99.46
98.17
98.50
99.38
0.89%
Sep 7, 2023
102.13
97.44
102.00
98.38
-3.55%
Sep 6, 2023
109.12
105.29
109.12
106.18
-2.69%
Sep 5, 2023
110.06
108.67
109.43
109.13
-0.27%
Sep 1, 2023
109.99
108.86
109.67
109.68
0.01%
Aug 31, 2023
109.47
107.57
107.57
108.74
1.09%
Aug 30, 2023
108.32
106.28
107.50
107.98
0.45%
Highest
:
110.06
Lowest
:
94.66
Average
:
100.02
Difference
:
-8.91
% Change
:
-8.29%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker