Southwest Gas Holdings Inc (SWX) Historical Prices & Data

Southwest Gas Holdings Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	76.14	74.96	76.01	75.00	-1.33%
Apr 25, 2024	76.07	74.43	74.97	75.95	1.31%
Apr 24, 2024	75.34	73.61	74.00	75.25	1.69%
Apr 23, 2024	75.06	74.09	74.09	74.55	0.62%
Apr 22, 2024	74.83	73.31	73.50	74.25	1.02%
Apr 19, 2024	74.25	72.86	72.96	73.48	0.71%
Apr 18, 2024	75.06	73.11	73.72	73.18	-0.73%
Apr 17, 2024	73.75	72.66	73.64	73.57	-0.10%
Apr 16, 2024	73.51	71.42	71.90	73.26	1.89%
Apr 15, 2024	73.32	71.16	72.86	72.30	-0.77%
Apr 12, 2024	73.47	72.34	72.97	72.86	-0.15%
Apr 11, 2024	73.77	72.22	73.77	73.03	-1.00%
Apr 10, 2024	74.12	72.85	73.77	73.40	-0.50%
Apr 9, 2024	76.41	74.66	75.76	75.15	-0.81%
Apr 8, 2024	75.93	74.80	74.95	75.75	1.07%
Apr 5, 2024	74.92	73.61	74.22	74.54	0.43%
Apr 4, 2024	76.75	74.23	76.75	74.65	-2.74%
Apr 3, 2024	76.30	75.32	75.61	76.00	0.52%
Apr 2, 2024	76.17	75.13	75.54	76.13	0.78%
Apr 1, 2024	76.11	74.59	76.05	75.58	-0.62%

Highest:76.75

Lowest:71.16

Average:74.39

Difference:-1.05

% Change:-1.38%

Data Vendor: Xignite Logo

Stocks