Sensient Technologies Corp. (SXT) Historical Prices & Data

Sensient Technologies Corp. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	69.20	67.80	67.80	69.14	1.98%
Apr 18, 2024	68.69	67.80	67.99	68.23	0.35%
Apr 17, 2024	69.37	67.81	69.00	67.82	-1.71%
Apr 16, 2024	69.00	67.52	68.42	68.28	-0.20%
Apr 15, 2024	69.39	68.26	68.86	69.06	0.29%
Apr 12, 2024	69.28	67.81	68.76	68.32	-0.64%
Apr 11, 2024	69.68	68.47	68.88	69.57	1.00%
Apr 10, 2024	70.05	68.12	70.05	68.88	-1.67%
Apr 9, 2024	72.75	70.02	70.36	71.76	1.99%
Apr 8, 2024	70.58	67.91	67.91	69.84	2.84%
Apr 5, 2024	67.47	66.72	67.15	67.31	0.24%
Apr 4, 2024	69.54	67.45	69.42	67.50	-2.77%
Apr 3, 2024	68.94	67.47	67.47	68.64	1.73%
Apr 2, 2024	68.24	67.03	68.16	67.49	-0.98%
Apr 1, 2024	69.22	67.99	69.22	68.69	-0.77%
Mar 28, 2024	69.42	68.63	68.83	69.19	0.52%
Mar 27, 2024	69.01	68.08	68.14	68.91	1.13%
Mar 26, 2024	68.04	66.95	68.04	67.52	-0.76%
Mar 25, 2024	68.53	67.50	67.72	67.63	-0.13%
Mar 22, 2024	70.07	67.86	70.07	67.86	-3.15%
Mar 21, 2024	70.02	69.35	69.84	69.81	-0.04%
Mar 20, 2024	70.08	68.15	68.25	69.59	1.96%

Highest:72.75

Lowest:66.72

Average:68.68

Difference:0.89

% Change:1.30%

Data Vendor: Xignite Logo

Stocks