Sysco Corp. (SYY) Historical Prices & Data

Sysco Corp. Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 30, 2023	70.80	69.22	70.21	69.52	-0.98%
May 26, 2023	71.03	70.26	70.51	70.72	0.30%
May 25, 2023	71.31	69.96	70.61	70.51	-0.14%
May 24, 2023	71.52	70.54	70.68	71.26	0.82%
May 23, 2023	71.54	70.37	71.25	70.80	-0.63%
May 22, 2023	73.38	71.70	73.12	71.80	-1.81%
May 19, 2023	73.83	72.88	73.55	73.13	-0.57%
May 18, 2023	73.38	72.19	73.12	73.19	0.10%
May 17, 2023	73.72	72.70	73.48	73.30	-0.24%
May 16, 2023	74.14	73.35	74.14	73.42	-0.97%
May 15, 2023	74.71	73.93	74.52	74.45	-0.09%
May 12, 2023	74.78	73.74	73.97	74.64	0.91%
May 11, 2023	73.80	71.90	72.96	73.66	0.96%
May 10, 2023	76.42	73.28	76.27	73.39	-3.78%
May 9, 2023	76.38	75.18	75.92	75.98	0.08%
May 8, 2023	77.14	75.81	77.04	76.08	-1.25%
May 5, 2023	76.78	75.81	76.19	76.77	0.76%
May 4, 2023	76.00	74.72	75.41	75.55	0.19%
May 3, 2023	75.88	74.91	75.14	75.32	0.24%
May 2, 2023	76.63	72.82	76.63	75.80	-1.08%
May 1, 2023	77.88	76.61	76.88	76.82	-0.08%

Highest:77.88

Lowest:69.22

Average:73.62

Difference:-7.36

% Change:-9.57%

Data Vendor: Xignite Logo

Stocks