Sysco Corp. (SYY) Historical Prices & Data

Sysco Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	77.53	76.60	76.80	77.29	0.64%
Apr 23, 2024	77.71	76.81	77.64	76.96	-0.88%
Apr 22, 2024	77.70	76.61	77.09	77.32	0.30%
Apr 19, 2024	76.77	75.81	76.02	76.73	0.93%
Apr 18, 2024	76.04	75.44	75.75	75.64	-0.15%
Apr 17, 2024	76.49	74.66	76.34	75.44	-1.18%
Apr 16, 2024	76.16	75.41	75.79	75.83	0.05%
Apr 15, 2024	76.11	75.19	75.81	75.65	-0.21%
Apr 12, 2024	76.41	75.13	76.11	75.25	-1.13%
Apr 11, 2024	77.22	76.41	77.07	76.57	-0.65%
Apr 10, 2024	77.43	76.68	77.09	76.96	-0.17%
Apr 9, 2024	77.52	76.76	77.00	77.51	0.66%
Apr 8, 2024	76.92	76.17	76.37	76.74	0.48%
Apr 5, 2024	76.92	75.54	76.36	76.67	0.41%
Apr 4, 2024	79.86	76.50	79.82	76.55	-4.10%
Apr 3, 2024	80.02	79.30	79.82	79.45	-0.46%
Apr 2, 2024	80.57	79.82	80.15	79.93	-0.27%
Apr 1, 2024	80.83	80.05	80.37	80.07	-0.38%
Mar 28, 2024	81.72	80.58	81.57	80.67	-1.10%
Mar 27, 2024	81.82	80.42	80.89	81.43	0.66%
Mar 26, 2024	81.11	80.28	80.59	80.39	-0.25%
Mar 25, 2024	81.46	80.08	81.24	80.37	-1.06%

Highest:81.82

Lowest:74.66

Average:77.70

Difference:-3.95

% Change:-4.86%

Data Vendor: Xignite Logo

Stocks