Transalta Corp. (TAC) Historical Prices & Data

Transalta Corp. Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	8.28	8.11	8.15	8.23	0.98%
Nov 30, 2023	8.15	8.02	8.04	8.15	1.37%
Nov 29, 2023	8.13	8.06	8.10	8.07	-0.37%
Nov 28, 2023	8.12	8.02	8.04	8.09	0.62%
Nov 27, 2023	8.12	8.03	8.08	8.06	-0.25%
Nov 24, 2023	8.15	8.01	8.01	8.12	1.37%
Nov 22, 2023	8.00	7.74	7.88	7.97	1.14%
Nov 21, 2023	8.48	7.72	8.48	7.90	-6.84%
Nov 20, 2023	8.45	8.27	8.32	8.42	1.20%
Nov 17, 2023	8.40	8.25	8.32	8.38	0.72%
Nov 16, 2023	8.50	8.29	8.50	8.29	-2.47%
Nov 15, 2023	8.55	8.39	8.40	8.46	0.71%
Nov 14, 2023	8.45	8.15	8.25	8.41	1.94%
Nov 13, 2023	8.25	8.04	8.18	8.10	-0.98%
Nov 10, 2023	8.27	8.12	8.20	8.26	0.73%
Nov 9, 2023	8.26	8.07	8.11	8.19	0.99%
Nov 8, 2023	8.13	7.85	7.89	8.09	2.53%
Nov 7, 2023	8.27	7.82	7.95	7.95	0.00%
Nov 6, 2023	7.95	7.75	7.91	7.79	-1.52%
Nov 3, 2023	8.01	7.83	7.94	7.88	-0.76%
Nov 2, 2023	7.95	7.70	7.70	7.81	1.43%

Highest:8.55

Lowest:7.70

Average:8.12

Difference:0.53

% Change:6.88%

Data Vendor: Xignite Logo

Stocks