Transalta Corp. (TAC) Historical Prices & Data

Transalta Corp. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	6.55	6.38	6.41	6.45	0.62%
Apr 18, 2024	6.44	6.22	6.25	6.43	2.88%
Apr 17, 2024	6.25	6.13	6.15	6.22	1.14%
Apr 16, 2024	6.14	5.94	6.06	6.11	0.83%
Apr 15, 2024	6.12	6.01	6.09	6.10	0.16%
Apr 12, 2024	6.23	6.01	6.14	6.06	-1.30%
Apr 11, 2024	6.27	6.00	6.16	6.17	0.16%
Apr 10, 2024	6.24	6.06	6.23	6.14	-1.44%
Apr 9, 2024	6.39	6.26	6.30	6.32	0.32%
Apr 8, 2024	6.41	6.23	6.36	6.26	-1.57%
Apr 5, 2024	6.36	6.26	6.35	6.34	-0.16%
Apr 4, 2024	6.46	6.35	6.38	6.42	0.63%
Apr 3, 2024	6.39	6.26	6.33	6.34	0.16%
Apr 2, 2024	6.44	6.30	6.41	6.35	-0.94%
Apr 1, 2024	6.47	6.37	6.45	6.41	-0.62%
Mar 28, 2024	6.51	6.37	6.47	6.43	-0.62%
Mar 27, 2024	6.49	6.38	6.41	6.45	0.62%
Mar 26, 2024	6.47	6.31	6.35	6.39	0.63%
Mar 25, 2024	6.50	6.28	6.47	6.31	-2.47%
Mar 22, 2024	6.55	6.40	6.42	6.46	0.62%
Mar 21, 2024	6.48	6.41	6.43	6.41	-0.31%
Mar 20, 2024	6.38	6.22	6.32	6.38	0.95%

Highest:6.55

Lowest:5.94

Average:6.32

Difference:0.13

% Change:2.06%

Data Vendor: Xignite Logo

Stocks