Talos Energy Inc (TALO) Historical Prices & Data

Talos Energy Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	13.96	13.64	13.75	13.94	1.38%
Apr 25, 2024	13.81	13.34	13.49	13.78	2.15%
Apr 24, 2024	13.77	13.46	13.71	13.53	-1.31%
Apr 23, 2024	13.86	13.42	13.54	13.75	1.55%
Apr 22, 2024	13.80	13.32	13.57	13.57	0.00%
Apr 19, 2024	13.64	13.15	13.18	13.54	2.73%
Apr 18, 2024	13.53	13.20	13.36	13.28	-0.60%
Apr 17, 2024	13.54	13.23	13.29	13.27	-0.15%
Apr 16, 2024	13.65	13.24	13.50	13.31	-1.41%
Apr 15, 2024	14.14	13.55	14.03	13.57	-3.28%
Apr 12, 2024	14.51	14.01	14.28	14.07	-1.47%
Apr 11, 2024	14.41	13.97	14.37	14.19	-1.25%
Apr 10, 2024	14.55	14.12	14.33	14.36	0.21%
Apr 9, 2024	14.67	14.42	14.45	14.52	0.48%
Apr 8, 2024	14.48	14.22	14.33	14.40	0.49%
Apr 5, 2024	14.44	13.95	14.15	14.33	1.27%
Apr 4, 2024	14.20	13.88	14.08	14.12	0.28%
Apr 3, 2024	14.20	13.91	13.98	14.05	0.50%
Apr 2, 2024	14.12	13.58	13.92	13.96	0.29%
Apr 1, 2024	13.99	13.65	13.93	13.92	-0.07%
Mar 28, 2024	13.96	13.68	13.83	13.93	0.72%
Mar 27, 2024	13.67	13.13	13.17	13.65	3.64%

Highest:14.67

Lowest:13.13

Average:13.87

Difference:0.77

% Change:5.85%

Data Vendor: Xignite Logo

Stocks