Tantech Holdings Ltd (TANH) Historical Prices & Data

Tantech Holdings Ltd Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	0.56	0.53	0.56	0.54	-3.21%
May 3, 2024	0.55	0.53	0.54	0.54	-0.64%
May 2, 2024	0.55	0.52	0.55	0.54	-2.41%
May 1, 2024	0.58	0.55	0.57	0.55	-2.90%
Apr 30, 2024	0.59	0.54	0.56	0.57	1.43%
Apr 29, 2024	0.58	0.55	0.57	0.56	-1.31%
Apr 26, 2024	0.60	0.54	0.56	0.56	0.90%
Apr 25, 2024	0.59	0.54	0.56	0.56	0.02%
Apr 24, 2024	0.58	0.54	0.56	0.56	0.38%
Apr 23, 2024	0.60	0.53	0.60	0.57	-4.83%
Apr 22, 2024	0.82	0.62	0.65	0.64	-1.37%
Apr 19, 2024	0.69	0.59	0.64	0.69	7.20%
Apr 18, 2024	0.73	0.61	0.70	0.67	-4.29%
Apr 17, 2024	0.74	0.70	0.71	0.73	3.52%
Apr 16, 2024	0.76	0.68	0.73	0.70	-4.11%
Apr 15, 2024	0.80	0.73	0.74	0.73	-0.96%
Apr 12, 2024	0.79	0.73	0.75	0.73	-2.67%
Apr 11, 2024	0.79	0.70	0.76	0.76	-0.51%
Apr 10, 2024	0.82	0.68	0.68	0.74	8.98%
Apr 9, 2024	0.70	0.65	0.68	0.69	1.15%
Apr 8, 2024	0.68	0.65	0.66	0.68	3.03%

Highest:0.82

Lowest:0.52

Average:0.63

Difference:-0.12

% Change:-18.18%

Data Vendor: Xignite Logo

Stocks