/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.12%
Natural Gas
+2.86%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.02%
VIX
N/A
Economic Calendar
EUR/USD
+0.12%
Natural Gas
+2.86%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bitcoin ETFs: After Record $328M Outflows, What Happens Next?
about 15 hours ago
Vitalik Buterin Backs Ethereum PoS Transition amid Community Debates
about 16 hours ago
Crypto Market Outlook: BTC, SOL, ETH, DOGE Face Downward Pressure
about 18 hours ago
Crypto Market Recap: Ripple (XRP), SHIB and Binance Seize the Limelight
1 day ago
The Week Ahead: US Jobs Report, the Fed, China Stats, and Yen Intervention Chatter
1 day ago
Can Amazon and Apple Uphold the S&P 500’s Lofty Valuations?
2 days ago
Crypto Market Retreats Due to Overhang of Sellers
35 minutes ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Gains Support at $105.52; Buy Now?
about 2 hours ago
Silver (XAG) Daily Forecast: Resilient at $27.27; US Dollar Weakness Boosts Prices
about 2 hours ago
Gold (XAU) Daily Forecast: Steady at $1,234; Potential Uptrend Ahead?
about 2 hours ago
Natural Gas and Oil Forecast: Adjustments Amid 2.7% US Inflation; Time to Buy?
about 4 hours ago
DAX Index Today: German Inflation and ECB Rate Cut Speculation
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
TAP
history
Molson Coors Beverage Company - Class B
Follow
TAP
(
NYSE
)
N/A
62.54
-0.28 (-0.45%)
in
:
usd
•
As of: Apr 26, 2024 15:59
UTC -4
Open
63.50
High
63.50
Low
62.53
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Molson Coors Beverage Company - Class B Historical Rates
Frequency
Daily
From Mar 29, 2024 to Apr 29, 2024
Date
High
Low
Open
Close
% Change
Apr 26, 2024
63.27
62.51
63.06
62.54
-0.82%
Apr 25, 2024
63.89
62.32
63.41
62.82
-0.93%
Apr 24, 2024
64.18
61.70
62.43
63.70
2.03%
Apr 23, 2024
64.82
63.65
63.93
64.18
0.39%
Apr 22, 2024
65.23
64.03
64.44
64.52
0.12%
Apr 19, 2024
64.73
63.71
64.01
64.23
0.34%
Apr 18, 2024
64.33
63.48
63.93
63.88
-0.08%
Apr 17, 2024
64.35
63.36
63.64
63.54
-0.16%
Apr 16, 2024
64.80
63.17
64.63
63.26
-2.12%
Apr 15, 2024
66.87
64.69
66.87
64.77
-3.14%
Apr 12, 2024
67.67
66.09
67.54
66.34
-1.78%
Apr 11, 2024
68.15
67.07
67.73
67.81
0.12%
Apr 10, 2024
67.82
66.60
66.76
67.46
1.05%
Apr 9, 2024
69.18
66.90
69.18
67.33
-2.67%
Apr 8, 2024
67.34
66.58
67.23
66.63
-0.89%
Apr 5, 2024
67.59
67.01
67.42
67.35
-0.10%
Apr 4, 2024
68.43
66.97
68.43
67.38
-1.53%
Apr 3, 2024
68.33
67.86
68.15
68.14
-0.01%
Apr 2, 2024
68.25
67.35
67.35
68.19
1.25%
Apr 1, 2024
67.51
66.86
66.97
67.33
0.54%
Highest
:
69.18
Lowest
:
61.70
Average
:
65.57
Difference
:
-4.43
% Change
:
-6.61%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker