Bancorp Inc. (The) (TBBK) Historical Prices & Data

Bancorp Inc. (The) Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	32.27	30.04	30.09	31.27	3.92%
Apr 30, 2024	31.30	29.92	31.30	29.94	-4.35%
Apr 29, 2024	31.39	30.23	31.01	31.11	0.32%
Apr 26, 2024	34.42	30.64	33.62	30.80	-8.39%
Apr 25, 2024	34.02	33.12	33.63	33.41	-0.65%
Apr 24, 2024	34.96	33.50	34.69	33.60	-3.14%
Apr 23, 2024	35.57	34.53	34.53	34.90	1.07%
Apr 22, 2024	34.62	33.90	33.95	34.50	1.62%
Apr 19, 2024	33.98	33.04	33.04	33.94	2.72%
Apr 18, 2024	33.58	32.77	32.86	33.19	1.00%
Apr 17, 2024	33.06	32.22	32.60	32.84	0.74%
Apr 16, 2024	32.80	31.47	31.69	32.28	1.86%
Apr 15, 2024	32.07	31.38	31.46	31.91	1.43%
Apr 12, 2024	31.67	30.99	31.14	31.48	1.09%
Apr 11, 2024	31.67	31.07	31.67	31.40	-0.85%
Apr 10, 2024	31.96	31.09	31.82	31.52	-0.94%
Apr 9, 2024	32.73	32.05	32.45	32.68	0.71%
Apr 8, 2024	32.71	32.13	32.37	32.28	-0.28%
Apr 5, 2024	32.30	31.54	31.54	31.97	1.36%
Apr 4, 2024	32.80	31.86	32.32	32.03	-0.90%
Apr 3, 2024	32.56	31.74	32.15	31.75	-1.24%
Apr 2, 2024	32.66	31.84	32.52	32.43	-0.28%
Apr 1, 2024	33.61	32.47	33.61	32.94	-1.99%

Highest:35.57

Lowest:29.92

Average:32.36

Difference:-2.34

% Change:-6.96%

Data Vendor: Xignite Logo

Stocks