Texas Capital Bancshares, Inc. (TCBI) Historical Prices & Data

Texas Capital Bancshares, Inc. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	61.19	60.09	60.77	60.58	-0.31%
May 2, 2024	60.05	58.61	58.84	59.89	1.78%
May 1, 2024	59.51	57.71	57.71	58.37	1.14%
Apr 30, 2024	58.09	57.30	57.68	57.40	-0.49%
Apr 29, 2024	58.66	57.98	57.99	58.07	0.14%
Apr 26, 2024	59.00	57.77	58.48	57.81	-1.15%
Apr 25, 2024	60.05	58.32	59.69	58.61	-1.81%
Apr 24, 2024	60.47	59.39	59.62	60.12	0.84%
Apr 23, 2024	60.38	58.50	59.00	60.16	1.97%
Apr 22, 2024	59.27	58.22	58.52	59.20	1.16%
Apr 19, 2024	58.71	55.46	55.61	58.68	5.52%
Apr 18, 2024	56.39	54.68	55.00	55.98	1.78%
Apr 17, 2024	56.89	55.67	56.21	55.92	-0.52%
Apr 16, 2024	56.38	55.50	55.90	55.51	-0.70%
Apr 15, 2024	57.34	55.63	56.84	56.43	-0.72%
Apr 12, 2024	56.94	56.05	56.49	56.52	0.05%
Apr 11, 2024	57.53	56.27	57.12	57.08	-0.07%
Apr 10, 2024	58.73	56.70	58.26	57.14	-1.92%
Apr 9, 2024	60.16	59.38	59.71	59.87	0.27%
Apr 8, 2024	59.59	58.34	58.34	59.39	1.80%
Apr 5, 2024	59.13	57.90	58.04	58.65	1.05%
Apr 4, 2024	59.27	57.82	57.82	58.23	0.71%
Apr 3, 2024	58.91	57.68	58.14	57.92	-0.38%

Highest:61.19

Lowest:54.68

Average:58.15

Difference:2.44

% Change:4.20%

Data Vendor: Xignite Logo

Stocks