Trip.com Group Ltd - ADR (TCOM) Historical Prices & Data

Trip.com Group Ltd - ADR
TCOM
(Nasdaq - US)
Closed
29.19
+1.08 (+3.84%)
in:usd•As of: Nov 29, 2022 15:59 UTC -5
After Market:29.25+0.06 (+0.21%)
Open
29.09
High
29.49
Low
28.47

Trip.com Group Ltd - ADR Historical Rates

Frequency

Daily

From Oct 30, 2022 to Nov 30, 2022

Date	High	Low	Open	Close	% Change
Nov 29, 2022	29.49	28.45	29.11	29.20	0.29%
Nov 28, 2022	28.31	26.27	26.84	28.11	4.73%
Nov 25, 2022	25.98	25.19	25.94	25.95	0.04%
Nov 23, 2022	27.30	26.52	27.19	27.11	-0.29%
Nov 22, 2022	27.07	26.13	26.58	26.77	0.71%
Nov 21, 2022	28.44	27.11	27.25	27.50	0.92%
Nov 18, 2022	28.63	27.94	28.20	28.35	0.53%
Nov 17, 2022	30.02	27.92	28.29	29.17	3.11%
Nov 16, 2022	29.63	28.69	29.03	28.76	-0.93%
Nov 15, 2022	31.15	29.10	29.70	29.28	-1.41%
Nov 14, 2022	29.40	27.72	28.67	27.72	-3.31%
Nov 11, 2022	30.14	28.73	29.07	28.84	-0.79%
Nov 10, 2022	27.76	26.67	26.98	27.50	1.93%
Nov 9, 2022	26.11	24.65	25.97	25.00	-3.74%
Nov 8, 2022	27.48	26.33	26.65	27.17	1.95%
Nov 7, 2022	28.63	26.96	28.04	26.99	-3.74%
Nov 4, 2022	29.04	27.62	28.42	28.00	-1.48%
Nov 3, 2022	26.76	24.87	24.88	26.52	6.59%
Nov 2, 2022	25.94	24.60	24.65	25.50	3.45%
Nov 1, 2022	25.45	24.32	25.00	24.54	-1.84%
Oct 31, 2022	22.86	22.08	22.21	22.63	1.89%

Highest:31.15

Lowest:22.08

Average:27.17

Difference:6.99

% Change:31.47%

Data Vendor: Xignite Logo

Stocks