Toronto Dominion Bank (TD) Historical Prices & Data

Toronto Dominion Bank Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	59.44	58.90	59.18	59.38	0.34%
Apr 25, 2024	59.15	58.12	58.14	59.11	1.67%
Apr 24, 2024	58.81	58.35	58.74	58.67	-0.12%
Apr 23, 2024	58.96	58.43	58.66	58.92	0.44%
Apr 22, 2024	58.73	58.15	58.15	58.56	0.71%
Apr 19, 2024	58.23	57.14	57.32	58.09	1.34%
Apr 18, 2024	57.43	56.82	56.94	57.25	0.54%
Apr 17, 2024	57.11	56.27	56.76	56.82	0.11%
Apr 16, 2024	56.41	55.85	56.32	56.13	-0.34%
Apr 15, 2024	57.56	56.35	57.38	56.57	-1.41%
Apr 12, 2024	57.49	56.59	57.33	56.83	-0.87%
Apr 11, 2024	57.91	56.84	57.52	57.78	0.45%
Apr 10, 2024	58.54	57.27	58.43	57.58	-1.45%
Apr 9, 2024	59.41	58.62	59.17	59.07	-0.17%
Apr 8, 2024	59.19	58.67	58.73	58.77	0.07%
Apr 5, 2024	58.91	58.13	58.90	58.57	-0.57%
Apr 4, 2024	59.78	58.83	59.38	59.06	-0.53%
Apr 3, 2024	59.39	58.54	58.59	58.86	0.46%
Apr 2, 2024	59.40	58.44	59.32	58.63	-1.17%
Apr 1, 2024	59.70	59.11	59.60	59.48	-0.20%
Mar 28, 2024	60.05	59.37	60.01	59.62	-0.66%
Mar 27, 2024	59.87	59.04	59.17	59.87	1.18%

Highest:60.05

Lowest:55.85

Average:58.35

Difference:0.21

% Change:0.35%

Data Vendor: Xignite Logo

Stocks