Transdigm Group Incorporated (TDG) Historical Prices & Data

Transdigm Group Incorporated Historical Rates

Frequency

Daily

From Sep 15, 2024 to Oct 15, 2024

Date	High	Low	Open	Close	% Change
Oct 14, 2024	1,424.68	1,408.94	1,415.92	1,411.63	-0.30%
Oct 11, 2024	1,414.51	1,372.42	1,372.42	1,410.42	2.77%
Oct 10, 2024	1,375.70	1,362.88	1,367.81	1,368.98	0.09%
Oct 9, 2024	1,388.23	1,369.28	1,369.28	1,386.96	1.29%
Oct 8, 2024	1,378.86	1,364.00	1,369.15	1,375.62	0.47%
Oct 7, 2024	1,368.48	1,343.17	1,352.00	1,356.55	0.34%
Oct 4, 2024	1,358.34	1,336.13	1,356.00	1,355.46	-0.04%
Oct 3, 2024	1,366.17	1,341.61	1,366.17	1,344.09	-1.62%
Oct 2, 2024	1,374.62	1,350.94	1,359.11	1,366.29	0.53%
Oct 1, 2024	1,367.17	1,343.67	1,354.42	1,360.07	0.42%
Sep 30, 2024	1,352.68	1,322.37	1,324.42	1,351.71	2.06%
Sep 27, 2024	1,334.01	1,321.27	1,329.60	1,328.74	-0.06%
Sep 26, 2024	1,357.26	1,324.76	1,355.11	1,327.17	-2.06%
Sep 25, 2024	1,357.30	1,343.10	1,352.00	1,348.99	-0.22%
Sep 24, 2024	1,347.05	1,325.43	1,342.15	1,345.80	0.27%
Sep 23, 2024	1,347.81	1,326.31	1,334.19	1,343.04	0.66%
Sep 20, 2024	1,344.94	1,310.90	1,327.81	1,333.61	0.44%
Sep 19, 2024	1,326.61	1,307.08	1,326.61	1,316.40	-0.77%
Sep 18, 2024	1,322.34	1,300.92	1,311.76	1,301.10	-0.81%
Sep 17, 2024	1,308.99	1,291.45	1,301.75	1,302.76	0.08%
Sep 16, 2024	1,315.03	1,292.39	1,308.24	1,300.36	-0.60%

Highest:1,424.68

Lowest:1,291.45

Average:1,349.32

Difference:103.39

% Change:7.90%

Data Vendor: Xignite Logo

Stocks