Telephone And Data Systems, Inc. (TDS) Historical Prices & Data

Telephone And Data Systems, Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	16.01	15.33	15.53	15.78	1.61%
Apr 25, 2024	15.98	15.30	15.92	15.54	-2.39%
Apr 24, 2024	16.07	15.52	15.64	16.07	2.75%
Apr 23, 2024	16.09	15.41	15.55	15.71	1.03%
Apr 22, 2024	15.70	15.27	15.50	15.57	0.45%
Apr 19, 2024	15.47	15.15	15.15	15.37	1.45%
Apr 18, 2024	15.24	14.87	14.97	15.15	1.20%
Apr 17, 2024	15.67	14.95	15.20	14.96	-1.58%
Apr 16, 2024	15.34	14.96	15.24	15.06	-1.18%
Apr 15, 2024	15.71	15.18	15.64	15.36	-1.79%
Apr 12, 2024	16.09	15.63	16.04	15.65	-2.43%
Apr 11, 2024	16.10	15.66	15.72	16.05	2.10%
Apr 10, 2024	16.08	15.14	15.36	15.68	2.08%
Apr 9, 2024	15.81	15.27	15.50	15.78	1.81%
Apr 8, 2024	15.93	15.43	15.67	15.44	-1.47%
Apr 5, 2024	15.82	15.51	15.64	15.67	0.19%
Apr 4, 2024	16.38	15.68	16.36	15.70	-4.03%
Apr 3, 2024	16.42	15.81	15.81	16.24	2.72%
Apr 2, 2024	16.16	15.50	15.56	15.91	2.25%
Apr 1, 2024	16.05	15.60	16.05	15.67	-2.37%
Mar 28, 2024	16.19	15.86	15.98	16.02	0.25%
Mar 27, 2024	16.08	15.57	15.76	15.86	0.63%

Highest:16.42

Lowest:14.87

Average:15.65

Difference:0.02

% Change:0.13%

Data Vendor: Xignite Logo

Stocks