Telephone And Data Systems, Inc. (TDS) Historical Prices & Data

Telephone And Data Systems, Inc. Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	23.55	23.09	23.39	23.55	0.68%
Sep 12, 2024	23.51	22.55	22.79	23.18	1.71%
Sep 11, 2024	22.61	21.81	22.08	22.56	2.17%
Sep 10, 2024	22.77	22.07	22.66	22.29	-1.63%
Sep 9, 2024	23.03	22.28	23.03	22.54	-2.13%
Sep 6, 2024	23.95	22.95	23.61	23.03	-2.46%
Sep 5, 2024	24.46	23.69	24.04	23.70	-1.41%
Sep 4, 2024	24.92	23.38	24.83	23.90	-3.75%
Sep 3, 2024	24.66	23.28	23.49	24.64	4.90%
Aug 30, 2024	23.83	23.29	23.51	23.62	0.47%
Aug 29, 2024	24.04	23.15	23.88	23.51	-1.55%
Aug 28, 2024	23.87	22.88	22.98	23.85	3.79%
Aug 27, 2024	22.99	22.03	22.07	22.98	4.12%
Aug 26, 2024	22.56	21.87	22.51	22.09	-1.87%
Aug 23, 2024	22.37	21.08	21.29	22.22	4.37%
Aug 22, 2024	21.29	20.71	20.98	21.02	0.19%
Aug 21, 2024	21.13	20.45	20.82	20.93	0.53%
Aug 20, 2024	21.00	20.64	20.83	20.71	-0.58%
Aug 19, 2024	21.30	20.38	20.53	20.91	1.85%
Aug 16, 2024	20.80	20.04	20.38	20.52	0.69%
Aug 15, 2024	21.04	20.38	21.04	20.41	-2.99%

Highest:24.92

Lowest:20.04

Average:22.48

Difference:2.51

% Change:11.93%

Data Vendor: Xignite Logo

Stocks