ThredUp Inc - Class A (TDUP) Historical Prices & Data

ThredUp Inc - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.69	1.57	1.63	1.64	0.61%
Apr 30, 2024	1.73	1.59	1.71	1.60	-6.43%
Apr 29, 2024	1.75	1.62	1.64	1.73	5.49%
Apr 26, 2024	1.67	1.61	1.62	1.61	-0.62%
Apr 25, 2024	1.66	1.59	1.63	1.62	-0.61%
Apr 24, 2024	1.69	1.54	1.55	1.64	5.81%
Apr 23, 2024	1.59	1.54	1.54	1.55	0.97%
Apr 22, 2024	1.60	1.53	1.59	1.55	-2.52%
Apr 19, 2024	1.58	1.52	1.53	1.56	1.96%
Apr 18, 2024	1.58	1.51	1.54	1.54	0.00%
Apr 17, 2024	1.59	1.53	1.58	1.53	-3.16%
Apr 16, 2024	1.63	1.55	1.63	1.55	-4.91%
Apr 15, 2024	1.71	1.60	1.71	1.61	-5.85%
Apr 12, 2024	1.72	1.67	1.71	1.67	-2.34%
Apr 11, 2024	1.81	1.71	1.75	1.72	-1.71%
Apr 10, 2024	1.77	1.73	1.74	1.75	0.57%
Apr 9, 2024	1.81	1.76	1.79	1.79	0.00%
Apr 8, 2024	1.81	1.76	1.81	1.78	-1.66%
Apr 5, 2024	1.84	1.74	1.77	1.79	1.13%
Apr 4, 2024	1.90	1.74	1.89	1.75	-7.41%
Apr 3, 2024	1.92	1.83	1.92	1.86	-3.12%
Apr 2, 2024	2.02	1.93	2.00	1.93	-3.50%

Highest:2.02

Lowest:1.51

Average:1.67

Difference:-0.36

% Change:-18.00%

Data Vendor: Xignite Logo

Stocks