Tidewater Inc. - New (TDW) Historical Prices & Data

Tidewater Inc. - New Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	109.32	106.51	107.62	107.14	-0.45%
May 7, 2024	111.42	107.31	107.31	108.83	1.42%
May 6, 2024	109.66	106.58	107.95	107.29	-0.61%
May 3, 2024	107.45	98.04	100.00	106.51	6.51%
May 2, 2024	94.99	92.00	92.13	93.89	1.91%
May 1, 2024	93.67	90.95	91.80	91.42	-0.41%
Apr 30, 2024	95.71	90.72	95.71	91.85	-4.03%
Apr 29, 2024	97.16	94.13	95.24	96.08	0.88%
Apr 26, 2024	95.87	92.58	93.23	95.72	2.67%
Apr 25, 2024	94.49	91.09	92.27	93.22	1.03%
Apr 24, 2024	95.04	91.66	93.79	92.67	-1.19%
Apr 23, 2024	94.11	87.57	88.62	94.07	6.15%
Apr 22, 2024	90.32	87.57	89.22	89.26	0.04%
Apr 19, 2024	90.33	87.81	88.50	89.51	1.14%
Apr 18, 2024	91.75	88.69	90.61	88.78	-2.02%
Apr 17, 2024	93.14	90.03	92.59	90.06	-2.73%
Apr 16, 2024	93.42	90.55	92.71	92.20	-0.55%
Apr 15, 2024	98.57	93.11	97.08	93.63	-3.55%
Apr 12, 2024	100.00	95.67	99.53	96.89	-2.65%
Apr 11, 2024	99.12	96.90	98.83	98.21	-0.63%
Apr 10, 2024	100.06	95.14	96.36	99.13	2.87%
Apr 9, 2024	99.61	95.39	98.86	97.09	-1.79%
Apr 8, 2024	100.35	96.71	99.31	98.59	-0.73%

Highest:111.42

Lowest:87.57

Average:96.18

Difference:7.83

% Change:7.88%

Data Vendor: Xignite Logo

Stocks