Teledyne Technologies Inc (TDY) Historical Prices & Data

Teledyne Technologies Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	401.87	397.33	401.35	400.14	-0.30%
Apr 17, 2024	403.98	397.79	403.98	400.27	-0.92%
Apr 16, 2024	405.05	398.51	401.33	401.00	-0.08%
Apr 15, 2024	402.97	396.49	402.97	399.99	-0.74%
Apr 12, 2024	403.08	397.37	400.00	398.48	-0.38%
Apr 11, 2024	406.74	399.49	402.83	403.66	0.21%
Apr 10, 2024	411.68	399.96	411.33	402.48	-2.15%
Apr 9, 2024	417.00	412.77	415.01	416.06	0.25%
Apr 8, 2024	418.90	413.51	417.75	414.57	-0.76%
Apr 5, 2024	418.87	413.11	415.62	416.86	0.30%
Apr 4, 2024	426.66	415.20	425.07	416.85	-1.93%
Apr 3, 2024	426.58	420.86	420.87	420.93	0.01%
Apr 2, 2024	424.07	420.28	423.85	422.47	-0.33%
Apr 1, 2024	429.94	422.95	429.73	424.93	-1.12%
Mar 28, 2024	432.81	426.98	429.29	429.32	0.01%
Mar 27, 2024	429.94	425.14	425.14	429.01	0.91%
Mar 26, 2024	424.61	421.25	422.79	423.45	0.16%
Mar 25, 2024	424.33	419.64	423.79	422.01	-0.42%
Mar 22, 2024	427.95	422.98	423.80	424.03	0.05%
Mar 21, 2024	430.25	422.54	426.04	423.54	-0.59%
Mar 20, 2024	427.17	421.87	421.87	423.70	0.43%
Mar 19, 2024	421.67	413.15	415.07	421.50	1.55%

Highest:432.81

Lowest:396.49

Average:415.24

Difference:-14.93

% Change:-3.60%

Data Vendor: Xignite Logo

Stocks