/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.43%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
EUR/USD
+0.43%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA
about 7 hours ago
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
about 14 hours ago
April Job Growth Disappoints, Unemployment Rate Rises
about 15 hours ago
Apple’s Record $110 Billion Buyback Fuels Market Optimism
1 day ago
EIA Natural Gas Storage Build Of +59 Bcf Exceeds Estimates
1 day ago
Initial Claims Stable, Economic Indicators Point to Optimistic Outlook
1 day ago
Bitcoin Price Forecast: Here’s How US NFP Report Could Drive BTC to $70k
about 7 hours ago
Natural Gas Price Forecast: Eyes on Further Gains
about 9 hours ago
Gold Price Forecast: Technical Signals Point to Potential Downside
about 9 hours ago
Texas Roadhouse Shares Eaten Up by Big Money
about 9 hours ago
Big Money Buying Up American Express Shares
about 9 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Apple Jumps 6.9%
about 10 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
TEAM
history
Atlassian Corporation - Class A
Follow
TEAM
(
Nasdaq - US
)
N/A
183.56
+0.01 (+0.01%)
in
:
usd
•
As of: May 03, 2024 15:59
UTC -4
After Market
:
183.53
-0.03 (-0.02%)
Open
186.41
High
189.29
Low
182.02
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Atlassian Corporation - Class A Historical Rates
Frequency
Daily
From Apr 4, 2024 to May 4, 2024
Date
High
Low
Open
Close
% Change
May 3, 2024
189.48
182.02
186.30
183.52
-1.49%
May 2, 2024
186.65
176.67
179.30
183.55
2.37%
May 1, 2024
178.40
168.20
173.36
172.77
-0.34%
Apr 30, 2024
176.29
171.00
174.66
172.30
-1.35%
Apr 29, 2024
182.37
175.09
180.51
177.07
-1.91%
Apr 26, 2024
183.90
172.34
182.73
179.45
-1.79%
Apr 25, 2024
199.60
191.83
195.00
198.41
1.75%
Apr 24, 2024
202.05
198.01
198.54
199.01
0.24%
Apr 23, 2024
201.53
193.88
194.11
199.44
2.75%
Apr 22, 2024
196.58
189.08
192.65
194.27
0.84%
Apr 19, 2024
194.79
189.49
193.63
191.55
-1.07%
Apr 18, 2024
198.86
193.52
196.45
193.61
-1.45%
Apr 17, 2024
198.38
194.96
195.28
195.07
-0.11%
Apr 16, 2024
195.47
191.20
191.28
194.85
1.87%
Apr 15, 2024
208.83
191.69
206.88
191.84
-7.27%
Apr 12, 2024
213.25
205.72
210.00
206.53
-1.65%
Apr 11, 2024
217.46
209.20
213.75
214.65
0.42%
Apr 10, 2024
205.41
197.45
198.15
204.74
3.33%
Apr 9, 2024
207.40
200.50
200.80
202.92
1.06%
Apr 8, 2024
198.94
194.22
196.44
198.55
1.07%
Apr 5, 2024
199.10
191.31
191.31
196.62
2.78%
Apr 4, 2024
199.22
192.29
197.52
192.32
-2.63%
Highest
:
217.46
Lowest
:
168.20
Average
:
192.87
Difference
:
-14.00
% Change
:
-7.09%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker