Atlassian Corporation - Class A (TEAM) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Atlassian Corporation - Class A
TEAM
(Nasdaq - US)
Closed
264.00
+1.54 (+0.59%)
in:usd•As of: Nov 29, 2024 13:55 UTC -5
After Market:263.72-0.28 (-0.11%)
Open
262.08
High
265.82
Low
262.08

Atlassian Corporation - Class A Historical Rates

Frequency

Daily

From Nov 2, 2024 to Dec 2, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	265.89	261.84	262.41	263.58	0.45%
Nov 27, 2024	263.69	258.00	262.00	262.46	0.18%
Nov 26, 2024	264.63	260.21	261.49	262.23	0.28%
Nov 25, 2024	269.40	260.00	262.02	261.00	-0.39%
Nov 22, 2024	262.00	253.26	254.99	260.58	2.19%
Nov 21, 2024	255.87	246.45	246.45	253.97	3.05%
Nov 20, 2024	249.92	241.82	247.33	245.45	-0.76%
Nov 19, 2024	248.01	235.53	238.38	247.73	3.92%
Nov 18, 2024	242.02	236.68	239.30	238.69	-0.25%
Nov 15, 2024	247.57	238.38	244.73	240.04	-1.92%
Nov 14, 2024	256.39	248.73	250.12	249.99	-0.05%
Nov 13, 2024	255.01	244.30	245.00	252.78	3.18%
Nov 12, 2024	248.59	241.93	242.01	245.28	1.35%
Nov 11, 2024	247.15	237.80	238.00	245.85	3.30%
Nov 8, 2024	238.29	231.83	233.89	237.80	1.67%
Nov 7, 2024	236.28	225.75	225.75	233.96	3.64%
Nov 6, 2024	228.25	221.49	223.99	225.57	0.71%
Nov 5, 2024	222.40	214.89	218.33	221.58	1.49%
Nov 4, 2024	221.38	215.00	216.65	218.96	1.07%

Highest:269.40

Lowest:214.89

Average:245.66

Difference:46.93

% Change:21.66%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker