Bio-Techne Corp (TECH) Historical Prices & Data

Bio-Techne Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	62.96	61.94	62.45	62.12	-0.53%
Apr 18, 2024	62.43	61.16	61.61	62.21	0.97%
Apr 17, 2024	64.81	62.70	64.54	62.73	-2.80%
Apr 16, 2024	65.29	63.65	65.29	64.01	-1.96%
Apr 15, 2024	67.46	65.10	67.26	65.52	-2.59%
Apr 12, 2024	68.52	66.28	68.09	66.73	-2.00%
Apr 11, 2024	70.83	68.74	70.68	68.81	-2.65%
Apr 10, 2024	70.17	69.25	69.58	69.51	-0.10%
Apr 9, 2024	71.27	68.73	68.76	71.23	3.59%
Apr 8, 2024	68.86	66.74	67.26	68.22	1.43%
Apr 5, 2024	68.36	66.85	67.02	66.99	-0.04%
Apr 4, 2024	68.87	66.77	68.49	67.05	-2.10%
Apr 3, 2024	68.88	67.41	68.29	67.87	-0.62%
Apr 2, 2024	68.98	67.34	68.90	68.76	-0.20%
Apr 1, 2024	70.82	68.61	70.75	69.41	-1.89%
Mar 28, 2024	70.77	69.28	69.89	70.39	0.72%
Mar 27, 2024	69.79	68.00	69.08	69.42	0.49%
Mar 26, 2024	69.48	68.30	69.36	68.40	-1.38%
Mar 25, 2024	71.75	69.08	71.73	69.22	-3.50%
Mar 22, 2024	72.45	70.65	72.38	71.50	-1.22%
Mar 21, 2024	72.78	71.81	72.75	72.33	-0.58%
Mar 20, 2024	71.95	70.72	70.84	71.88	1.47%
Mar 19, 2024	72.41	70.04	71.88	70.76	-1.56%

Highest:72.78

Lowest:61.16

Average:68.05

Difference:-9.76

% Change:-13.58%

Data Vendor: Xignite Logo

Stocks