TE Connectivity Ltd - Registered Shares (TEL) Historical Prices & Data

TE Connectivity Ltd - Registered Shares Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	157.48	155.45	156.73	156.38	-0.22%
Jul 25, 2024	157.97	154.37	156.54	154.54	-1.28%
Jul 24, 2024	159.98	152.65	153.85	156.85	1.95%
Jul 23, 2024	152.72	150.40	151.29	151.40	0.07%
Jul 22, 2024	153.41	149.94	151.37	152.94	1.04%
Jul 19, 2024	157.04	150.59	156.64	150.69	-3.80%
Jul 18, 2024	159.58	156.19	157.11	156.49	-0.39%
Jul 17, 2024	158.98	157.02	158.10	157.05	-0.66%
Jul 16, 2024	159.75	156.45	157.22	159.66	1.55%
Jul 15, 2024	157.49	155.93	156.46	156.18	-0.18%
Jul 12, 2024	157.42	155.08	155.62	155.81	0.12%
Jul 11, 2024	155.09	153.95	154.79	154.76	-0.02%
Jul 10, 2024	153.80	150.15	150.43	153.51	2.05%
Jul 9, 2024	151.38	149.74	151.02	149.76	-0.83%
Jul 8, 2024	150.84	149.61	150.05	150.66	0.41%
Jul 5, 2024	149.77	147.66	148.36	149.43	0.72%
Jul 3, 2024	150.23	148.49	150.14	148.78	-0.91%
Jul 2, 2024	150.56	147.53	148.03	149.94	1.29%
Jul 1, 2024	150.59	147.78	150.41	148.47	-1.29%
Jun 28, 2024	151.03	148.71	149.45	150.43	0.66%
Jun 27, 2024	148.88	147.81	148.10	148.71	0.41%

Highest:159.98

Lowest:147.53

Average:152.97

Difference:8.28

% Change:5.59%

Data Vendor: Xignite Logo

Stocks