Telecom Argentina S.A. - ADR (TEO) Historical Prices & Data

Telecom Argentina S.A. - ADR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	7.27	6.93	7.09	7.18	1.27%
Apr 18, 2024	7.21	6.90	7.17	7.02	-2.09%
Apr 17, 2024	7.28	6.85	7.25	7.05	-2.83%
Apr 16, 2024	7.34	6.78	7.02	7.23	2.99%
Apr 15, 2024	7.58	6.96	7.47	7.03	-5.89%
Apr 12, 2024	7.79	7.45	7.79	7.54	-3.21%
Apr 11, 2024	8.11	7.70	8.00	7.80	-2.50%
Apr 10, 2024	8.40	7.91	8.17	7.97	-2.45%
Apr 9, 2024	8.63	7.87	8.13	8.10	-0.37%
Apr 8, 2024	8.33	7.87	7.96	8.08	1.51%
Apr 5, 2024	8.20	7.96	7.99	8.00	0.13%
Apr 4, 2024	8.35	7.96	8.10	8.01	-1.11%
Apr 3, 2024	8.09	7.68	7.71	8.00	3.76%
Apr 2, 2024	7.78	7.53	7.55	7.72	2.25%
Apr 1, 2024	7.93	7.63	7.83	7.70	-1.66%
Mar 28, 2024	7.99	7.66	7.70	7.95	3.25%
Mar 27, 2024	7.79	7.49	7.75	7.72	-0.39%
Mar 26, 2024	7.89	7.61	7.89	7.75	-1.77%
Mar 25, 2024	8.08	7.74	7.82	7.75	-0.90%
Mar 22, 2024	8.09	7.86	8.09	7.95	-1.73%
Mar 21, 2024	8.20	7.84	7.97	7.97	0.00%
Mar 20, 2024	8.01	7.29	7.73	7.97	3.10%

Highest:8.63

Lowest:6.78

Average:7.70

Difference:-0.55

% Change:-7.12%

Data Vendor: Xignite Logo

Stocks