Terex Corp. (TEX) Historical Prices & Data

Terex Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	62.28	56.33	61.44	59.59	-3.01%
Apr 25, 2024	60.27	57.80	59.66	59.90	0.40%
Apr 24, 2024	61.27	59.56	60.84	60.64	-0.33%
Apr 23, 2024	62.51	60.97	61.09	61.00	-0.15%
Apr 22, 2024	61.46	59.80	60.50	60.73	0.38%
Apr 19, 2024	60.46	59.06	59.57	60.25	1.14%
Apr 18, 2024	61.88	59.66	61.10	59.77	-2.18%
Apr 17, 2024	62.57	60.40	62.47	60.71	-2.82%
Apr 16, 2024	62.67	61.13	61.79	62.07	0.45%
Apr 15, 2024	64.94	62.16	64.10	62.46	-2.56%
Apr 12, 2024	64.30	63.04	63.55	63.37	-0.28%
Apr 11, 2024	64.57	63.38	64.40	64.31	-0.14%
Apr 10, 2024	65.01	62.86	63.51	64.49	1.54%
Apr 9, 2024	65.53	64.27	65.26	65.42	0.25%
Apr 8, 2024	65.57	64.61	65.49	65.00	-0.75%
Apr 5, 2024	65.89	64.50	64.63	65.10	0.73%
Apr 4, 2024	65.42	63.95	65.00	64.46	-0.83%
Apr 3, 2024	65.00	63.60	63.60	64.99	2.19%
Apr 2, 2024	63.18	62.06	62.72	63.12	0.64%
Apr 1, 2024	64.39	62.83	64.36	63.10	-1.96%
Mar 28, 2024	64.98	63.81	64.44	64.40	-0.06%
Mar 27, 2024	64.57	62.89	63.00	64.52	2.41%
Mar 26, 2024	62.78	61.56	62.42	62.65	0.37%

Highest:65.89

Lowest:56.33

Average:62.70

Difference:-2.83

% Change:-4.53%

Data Vendor: Xignite Logo

Stocks