Triple Flag Precious Metals Corp (TFPM) Historical Prices & Data

Triple Flag Precious Metals Corp Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	15.73	15.46	15.65	15.58	-0.45%
Apr 18, 2024	15.99	15.40	15.93	15.65	-1.76%
Apr 17, 2024	15.86	15.40	15.58	15.83	1.60%
Apr 16, 2024	15.57	15.08	15.34	15.43	0.59%
Apr 15, 2024	15.90	15.40	15.90	15.50	-2.52%
Apr 12, 2024	16.54	15.69	16.19	15.90	-1.79%
Apr 11, 2024	16.14	15.72	15.93	16.10	1.07%
Apr 10, 2024	15.82	15.18	15.41	15.81	2.60%
Apr 9, 2024	16.04	15.43	15.78	15.64	-0.89%
Apr 8, 2024	15.88	15.52	15.57	15.68	0.71%
Apr 5, 2024	15.57	15.04	15.04	15.54	3.32%
Apr 4, 2024	15.28	14.84	15.10	15.11	0.07%
Apr 3, 2024	15.15	14.55	14.69	15.13	3.00%
Apr 2, 2024	14.85	14.45	14.85	14.55	-2.02%
Apr 1, 2024	14.76	14.46	14.58	14.74	1.10%
Mar 28, 2024	14.65	14.34	14.45	14.45	0.00%
Mar 27, 2024	14.36	13.91	13.91	14.35	3.16%
Mar 26, 2024	14.04	13.79	14.04	13.87	-1.21%
Mar 25, 2024	13.87	13.63	13.65	13.84	1.39%
Mar 22, 2024	13.84	13.52	13.69	13.56	-0.95%
Mar 21, 2024	14.13	13.69	14.04	13.72	-2.28%
Mar 20, 2024	13.93	13.38	13.40	13.91	3.81%

Highest:16.54

Lowest:13.38

Average:15.00

Difference:2.18

% Change:16.27%

Data Vendor: Xignite Logo

Stocks