Teleflex Incorporated (TFX) Historical Prices & Data

Teleflex Incorporated Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	213.28	207.13	207.79	211.54	1.80%
Apr 30, 2024	209.52	205.46	206.68	208.75	1.00%
Apr 29, 2024	210.13	207.33	207.59	208.48	0.43%
Apr 26, 2024	208.56	206.36	206.84	206.71	-0.06%
Apr 25, 2024	209.52	205.39	209.52	206.71	-1.34%
Apr 24, 2024	212.50	209.74	209.74	211.17	0.68%
Apr 23, 2024	212.56	207.51	208.31	211.11	1.34%
Apr 22, 2024	209.28	205.55	208.17	207.27	-0.43%
Apr 19, 2024	208.90	205.26	208.67	206.56	-1.01%
Apr 18, 2024	209.94	206.75	208.74	207.38	-0.65%
Apr 17, 2024	210.67	207.09	210.67	208.30	-1.12%
Apr 16, 2024	213.23	207.79	210.26	210.10	-0.08%
Apr 15, 2024	216.34	209.86	216.22	210.66	-2.57%
Apr 12, 2024	216.18	212.79	215.27	214.44	-0.39%
Apr 11, 2024	220.91	216.24	220.90	217.42	-1.58%
Apr 10, 2024	220.36	216.27	219.35	218.24	-0.51%
Apr 9, 2024	223.94	215.69	217.52	223.79	2.88%
Apr 8, 2024	220.23	215.95	217.43	216.90	-0.24%
Apr 5, 2024	217.86	210.53	211.08	216.77	2.70%
Apr 4, 2024	216.77	211.54	216.77	211.89	-2.25%
Apr 3, 2024	217.99	214.59	216.73	214.74	-0.92%
Apr 2, 2024	221.40	216.51	221.40	217.39	-1.81%

Highest:223.94

Lowest:205.26

Average:212.11

Difference:-9.86

% Change:-4.45%

Data Vendor: Xignite Logo

Stocks