Tredegar Corp. (TG) Historical Prices & Data

Tredegar Corp. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	6.16	5.84	6.15	6.00	-2.44%
Jul 25, 2024	6.17	5.84	5.91	6.03	2.03%
Jul 24, 2024	6.09	5.78	5.89	5.82	-1.19%
Jul 23, 2024	5.97	5.64	5.67	5.93	4.59%
Jul 22, 2024	5.79	5.56	5.79	5.67	-2.07%
Jul 19, 2024	5.88	5.61	5.72	5.81	1.57%
Jul 18, 2024	5.77	5.60	5.60	5.71	1.96%
Jul 17, 2024	5.87	5.59	5.70	5.66	-0.70%
Jul 16, 2024	5.81	5.47	5.47	5.75	5.12%
Jul 15, 2024	5.46	5.23	5.24	5.42	3.44%
Jul 12, 2024	5.30	5.09	5.14	5.18	0.78%
Jul 11, 2024	5.15	4.88	4.92	5.10	3.66%
Jul 10, 2024	4.84	4.76	4.76	4.82	1.26%
Jul 9, 2024	4.78	4.69	4.72	4.77	1.06%
Jul 8, 2024	4.75	4.62	4.63	4.72	1.94%
Jul 5, 2024	4.73	4.58	4.73	4.62	-2.33%
Jul 3, 2024	4.76	4.65	4.70	4.72	0.43%
Jul 2, 2024	4.71	4.60	4.70	4.68	-0.43%
Jul 1, 2024	4.95	4.65	4.85	4.70	-3.09%
Jun 28, 2024	4.86	4.47	4.54	4.79	5.51%
Jun 27, 2024	4.56	4.35	4.36	4.47	2.52%

Highest:6.17

Lowest:4.35

Average:5.26

Difference:1.64

% Change:37.61%

Data Vendor: Xignite Logo

Stocks