Tredegar Corp. (TG) Historical Prices & Data

Tredegar Corp.
TG
(NYSE)
Closed
7.65
+0.39 (+5.37%)
in:usd•As of: Jun 02, 2023 15:59 UTC -4
After Market:7.26-0.39 (-5.10%)
Open
7.46
High
7.66
Low
7.38

Tredegar Corp. Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	7.67	7.37	7.41	7.66	3.37%
Jun 1, 2023	7.32	6.96	7.07	7.26	2.69%
May 31, 2023	7.28	6.95	7.20	7.03	-2.36%
May 30, 2023	7.35	7.08	7.29	7.22	-0.96%
May 26, 2023	7.34	7.15	7.33	7.27	-0.82%
May 25, 2023	7.48	7.27	7.47	7.30	-2.28%
May 24, 2023	7.69	7.48	7.69	7.53	-2.08%
May 23, 2023	7.89	7.50	7.55	7.73	2.38%
May 22, 2023	7.64	7.43	7.57	7.60	0.40%
May 19, 2023	7.83	7.54	7.83	7.62	-2.68%
May 18, 2023	7.76	7.55	7.61	7.73	1.58%
May 17, 2023	7.72	7.42	7.45	7.65	2.68%
May 16, 2023	7.54	7.31	7.47	7.43	-0.54%
May 15, 2023	7.67	7.42	7.65	7.43	-2.88%
May 12, 2023	7.73	7.40	7.68	7.60	-1.04%
May 11, 2023	7.87	7.66	7.77	7.69	-1.03%
May 10, 2023	8.10	7.77	8.07	7.84	-2.85%
May 9, 2023	8.32	8.00	8.00	8.01	0.12%
May 8, 2023	9.44	7.77	9.41	7.99	-15.09%
May 5, 2023	9.49	9.33	9.38	9.42	0.43%
May 4, 2023	9.29	8.96	9.17	9.24	0.76%
May 3, 2023	9.53	9.24	9.34	9.24	-1.07%

Highest:9.53

Lowest:6.95

Average:7.80

Difference:-1.68

% Change:-17.99%

Data Vendor: Xignite Logo

Stocks