Taseko Mines Ltd. (TGB) Historical Prices & Data

Taseko Mines Ltd. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	2.54	2.45	2.53	2.46	-2.77%
Apr 18, 2024	2.58	2.47	2.47	2.49	0.81%
Apr 17, 2024	2.57	2.44	2.52	2.45	-2.78%
Apr 16, 2024	2.50	2.35	2.42	2.49	2.89%
Apr 15, 2024	2.61	2.43	2.58	2.44	-5.43%
Apr 12, 2024	2.56	2.45	2.55	2.49	-2.35%
Apr 11, 2024	2.52	2.42	2.52	2.51	-0.40%
Apr 10, 2024	2.50	2.42	2.47	2.49	0.81%
Apr 9, 2024	2.58	2.48	2.50	2.53	1.20%
Apr 8, 2024	2.48	2.38	2.41	2.45	1.66%
Apr 5, 2024	2.41	2.29	2.31	2.38	3.03%
Apr 4, 2024	2.48	2.29	2.45	2.30	-6.12%
Apr 3, 2024	2.44	2.31	2.32	2.44	5.17%
Apr 2, 2024	2.33	2.15	2.29	2.33	1.75%
Apr 1, 2024	2.21	2.16	2.21	2.19	-0.90%
Mar 28, 2024	2.22	2.15	2.20	2.17	-1.36%
Mar 27, 2024	2.25	2.08	2.10	2.21	5.24%
Mar 26, 2024	2.17	2.07	2.16	2.08	-3.70%
Mar 25, 2024	2.15	1.90	1.95	2.14	9.74%
Mar 22, 2024	2.02	1.96	1.98	1.99	0.51%
Mar 21, 2024	2.08	1.98	2.06	2.00	-2.91%
Mar 20, 2024	2.04	1.87	1.90	2.04	7.37%

Highest:2.61

Lowest:1.87

Average:2.32

Difference:0.56

% Change:29.47%

Data Vendor: Xignite Logo

Stocks