Tecnoglass Inc (TGLS) Historical Prices & Data

Tecnoglass Inc Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	56.49	55.30	55.91	55.55	-0.64%
Apr 29, 2024	57.35	55.54	55.83	56.64	1.45%
Apr 26, 2024	56.43	55.38	55.51	55.55	0.07%
Apr 25, 2024	55.65	54.41	55.03	54.90	-0.24%
Apr 24, 2024	57.26	55.21	56.19	55.90	-0.52%
Apr 23, 2024	56.54	54.81	54.81	55.94	2.06%
Apr 22, 2024	55.07	53.41	55.01	54.63	-0.69%
Apr 19, 2024	57.20	54.49	56.25	54.71	-2.74%
Apr 18, 2024	59.08	56.15	59.08	56.54	-4.30%
Apr 17, 2024	58.57	56.74	58.57	57.15	-2.42%
Apr 16, 2024	58.12	56.00	58.08	57.80	-0.48%
Apr 15, 2024	59.62	58.04	58.04	58.72	1.17%
Apr 12, 2024	58.90	57.52	58.90	57.67	-2.09%
Apr 11, 2024	59.76	57.16	59.50	59.00	-0.84%
Apr 10, 2024	59.03	56.37	56.88	59.00	3.73%
Apr 9, 2024	58.42	56.07	56.63	58.41	3.14%
Apr 8, 2024	55.72	53.98	53.98	55.44	2.70%
Apr 5, 2024	53.95	52.54	52.54	53.94	2.66%
Apr 4, 2024	54.31	52.29	53.00	52.46	-1.02%
Apr 3, 2024	52.90	50.58	50.58	52.58	3.95%
Apr 2, 2024	51.26	50.00	50.88	50.75	-0.26%
Apr 1, 2024	52.08	50.89	52.08	51.55	-1.02%

Highest:59.76

Lowest:50.00

Average:55.67

Difference:3.47

% Change:6.66%

Data Vendor: Xignite Logo

Stocks